MSFT
Microsoft Corporation
452.85
+
0.69
0.15%
1 x 452.66
1 x 452.84
bid
ask
1 @ 04:00 PM
454.00+1.15 (0.25%)
Bearish
748
Bullish
1629
sentiment
451.77
day range
456.16
309.45
52 week range
456.16
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
214.51
+0.41 (0.19%)
214.10
1 @ 07:55 PM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.34
+0.48 (0.26%)
186.86
1 @ 07:55 PM
1 x 187.30
1 x 187.40
+
1.49
0.80%
AMZN
198.28
+0.43 (0.22%)
197.85
1 @ 07:55 PM
1 x 198.25
1 x 198.28
+
4.24
2.19%
MSFT
454.00
+1.15 (0.25%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.53
+0.16 (0.22%)
72.37
20 @ 07:55 PM
1 x 72.53
10 x 72.55
-
1.80
2.43%
NFLX
684.95
+0.61 (0.09%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.62
+0.20 (0.10%)
197.42
2 @ 04:00 PM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.50
+0.51 (0.41%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.94
+0.47 (0.29%)
159.47
2 @ 07:55 PM
13 x 159.94
2 x 159.98
+
1.93
1.23%
MU
133.33
+1.10 (0.83%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.98
+0.61 (0.11%)
546.37
9 @ 04:00 PM
9 x 546.82
9 x 546.57
+
0.86
0.16%
TQQQ
75.49
+0.49 (0.65%)
75.00
58 @ 04:00 PM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%