MSFT
Microsoft Corporation
404.02
+
5.59
1.40%
1 x 403.79
1 x 404.26
bid
ask
12:18 PM
timesize
Bearish
767
Bullish
1642
sentiment
399.94
day range
405.86
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
39313.00
12:18 PM
+
549.60
1.42%
^IXIC
NASDAQ Composite
16595.00
12:18 PM
+
399.20
2.46%
^GSPC
S&P 500
5299.83
12:18 PM
+
100.33
1.93%
AAPL
Apple Inc.
212.94
12:18 PM
2 x 212.86
2 x 212.99
+
3.12
1.49%
GOOG
Alphabet Inc.
165.13
12:19 PM
1 x 165.13
1 x 165.14
+
4.38
2.73%
AMZN
Amazon.com, Inc.
165.68
12:18 PM
2 x 165.50
1 x 165.96
+
2.91
1.79%
MSFT
Microsoft Corporation
404.02
12:18 PM
1 x 403.79
1 x 404.26
+
5.59
1.40%
BABA
Alibaba Group Holding Limited
80.03
12:18 PM
10 x 80.14
11 x 80.14
+
2.20
2.82%
NFLX
Netflix, Inc.
629.00
12:18 PM
1 x 628.26
1 x 630.28
+
17.52
2.87%
TSLA
Tesla, Inc.
197.38
12:18 PM
1 x 197.30
1 x 197.50
+
5.63
2.93%
NVDA
NVIDIA Corporation
103.71
12:18 PM
1 x 103.61
1 x 103.68
+
4.80
4.85%
AMD
Advanced Micro Devices, Inc.
134.70
12:18 PM
2 x 134.26
2 x 134.96
+
6.03
4.69%
MU
Micron Technology, Inc.
91.23
12:18 PM
3 x 91.09
3 x 91.39
+
4.43
5.10%
SPY
SPDR S&P 500 ETF Trust
528.46
12:18 PM
9 x 528.17
8 x 527.98
+
9.80
1.89%
TQQQ
ProShares UltraPro QQQ
57.38
12:18 PM
8 x 57.32
8 x 57.37
+
4.19
7.88%
BRK-A
Berkshire Hathaway Inc.
645230.00
12:18 PM
10 x 644880.00
11 x 645680.00
+
4230.00
0.66%