MSFT
Microsoft Corporation
430.59
+
3.59
0.84%
1 x 430.43
1 x 430.60
bid
ask
1 @ 05:43 AM
431.49+0.90 (0.21%)
Bearish
770
Bullish
1652
sentiment
425.46
day range
431.82
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
218.58
-3.92 (1.76%)
222.50
2 @ 05:44 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.87
+0.50 (0.32%)
158.37
3 @ 05:44 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.91
+0.42 (0.23%)
186.49
4 @ 05:41 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
431.49
+0.90 (0.21%)
430.59
1 @ 05:43 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.22
-0.47 (0.55%)
84.69
10 @ 05:31 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
700.00
+2.94 (0.42%)
697.06
2 @ 05:37 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
231.70
+1.41 (0.61%)
230.29
2 @ 05:44 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.45
-0.65 (0.55%)
119.10
3 @ 05:45 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
151.74
-0.57 (0.37%)
152.31
3 @ 05:42 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
89.30
-1.92 (2.10%)
91.22
4 @ 05:45 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
562.44
+0.43 (0.08%)
562.01
11 @ 05:44 AM
11 x 562.34
11 x 562.40
+
2.92
0.52%
TQQQ
67.32
-0.03 (0.04%)
67.35
15 @ 05:44 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 683333.00
-
3630.00
0.54%