MSFT
Microsoft Corporation
459.28
+
2.55
0.56%
1 x 459.37
2 x 459.52
bid
ask
2 @ 05:50 AM
459.47+0.19 (0.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
453.11
day range
459.59
309.45
52 week range
459.59
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.53
-0.74 (0.34%)
220.27
15 @ 05:51 AM
1 x 219.53
1 x 219.60
+
3.52
1.62%
GOOG
186.84
+0.23 (0.12%)
186.61
2 @ 05:43 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.64
+0.64 (0.32%)
200.00
1 @ 05:50 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.47
+0.19 (0.04%)
459.28
2 @ 05:50 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.16
+0.48 (0.65%)
73.68
13 @ 05:50 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.07
-0.51 (0.08%)
679.58
1 @ 05:33 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
238.94
+7.68 (3.32%)
231.26
10 @ 05:52 AM
1 x 238.86
1 x 238.95
+
21.40
10.20%
NVDA
121.19
-1.48 (1.21%)
122.67
3 @ 05:51 AM
1 x 121.17
5 x 121.19
-
1.63
1.31%
AMD
164.40
+0.09 (0.05%)
164.31
2 @ 05:50 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.63
+0.04 (0.03%)
132.59
5 @ 05:51 AM
1 x 132.49
1 x 132.73
+
1.07
0.81%
SPY
549.25
+0.24 (0.04%)
549.01
9 @ 05:50 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.54
+0.21 (0.27%)
77.33
16 @ 05:51 AM
1 x 77.53
3 x 77.54
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%