MSFT
Microsoft Corporation
428.02
-
3.29
0.76%
1 x 426.80
1 x 427.10
bid
ask
1 @ 08:18 AM
426.96-1.06 (0.25%)
Bearish
775
Bullish
1655
sentiment
427.47
day range
431.83
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.75
+2.03 (0.89%)
227.72
100 @ 08:19 AM
2 x 229.69
2 x 229.88
+
0.20
0.09%
GOOG
164.70
-0.59 (0.36%)
165.29
32 @ 08:18 AM
18 x 164.70
1 x 164.84
+
1.46
0.89%
AMZN
186.45
-1.54 (0.82%)
187.99
5 @ 08:19 AM
2 x 186.39
1 x 186.51
-
3.17
1.66%
MSFT
426.96
-1.06 (0.25%)
428.02
1 @ 08:18 AM
1 x 426.80
1 x 427.10
-
3.29
0.76%
BABA
112.45
+5.12 (4.77%)
107.33
200 @ 08:18 AM
1 x 112.42
1 x 112.52
+
2.26
2.15%
NFLX
704.54
-2.81 (0.40%)
707.35
1 @ 08:18 AM
1 x 704.13
1 x 705.10
-
4.08
0.57%
TSLA
259.29
-1.17 (0.45%)
260.46
100 @ 08:19 AM
1 x 259.18
1 x 259.34
+
6.24
2.45%
NVDA
118.18
-3.17 (2.61%)
121.35
100 @ 08:19 AM
1 x 118.17
1 x 118.20
-
2.69
2.17%
AMD
161.50
-2.85 (1.73%)
164.35
2 @ 08:18 AM
2 x 161.39
3 x 161.64
-
3.14
1.87%
MU
106.05
-1.42 (1.32%)
107.47
6 @ 08:18 AM
1 x 106.00
1 x 106.10
-
2.41
2.20%
SPY
570.21
-1.26 (0.22%)
571.47
1 @ 08:19 AM
3 x 570.18
5 x 570.22
-
0.83
0.15%
TQQQ
71.19
-0.76 (1.06%)
71.95
35 @ 08:19 AM
6 x 71.18
14 x 71.20
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%