MSFT
Microsoft Corporation
435.15
+
3.81
0.88%
20 x 435.60
1 x 436.42
bid
ask
100 @ 03:59 PM
435.17+0.02 (0.00%)
Bearish
772
Bullish
1652
sentiment
432.31
day range
441.85
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
41587.00
03:52 PM
-
35.10
0.08%
^IXIC
NASDAQ Composite
17628.10
04:11 PM
+
36.00
0.20%
^GSPC
S&P 500
5631.30
03:53 PM
-
1.79
0.03%
AAPL
216.77
+0.13 (0.06%)
216.64
100 @ 04:22 PM
1 x 216.72
20 x 217.20
+
0.32
0.15%
GOOG
160.34
+0.27 (0.17%)
160.07
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
1.08
0.68%
AMZN
186.93
+0.08 (0.04%)
186.85
100 @ 03:59 PM
2 x 186.60
1 x 187.06
+
1.96
1.06%
MSFT
435.17
+0.02 (0.00%)
435.15
100 @ 03:59 PM
20 x 435.60
1 x 436.42
+
3.81
0.88%
BABA
84.70
-0.00 (0.01%)
84.70
100 @ 03:59 PM
2 x 61.00
1 x 108.58
+
1.11
1.32%
NFLX
707.06
+1.70 (0.24%)
705.36
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
8.86
1.27%
TSLA
227.87
-0.34 (0.15%)
228.21
100 @ 04:18 PM
20 x 227.40
20 x 228.20
+
1.43
0.63%
NVDA
115.45
+0.23 (0.20%)
115.22
100 @ 04:29 PM
20 x 115.20
20 x 115.80
-
1.56
1.34%
AMD
150.81
-0.16 (0.11%)
150.97
100 @ 03:59 PM
1 x 150.70
1 x 209.00
-
1.11
0.73%
MU
88.75
+0.02 (0.02%)
88.73
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
1.55
1.78%
SPY
563.45
+1.68 (0.30%)
561.77
500 @ 04:27 PM
13 x 563.36
5 x 563.41
-
1.07
0.19%
TQQQ
66.68
+0.21 (0.32%)
66.47
150 @ 04:33 PM
2 x 66.66
2 x 66.67
+
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
684656.00
03:58 PM
10 x 682495.00
11 x 683350.00
+
6925.00
1.02%