MSFT
Microsoft Corporation
428.02
-
3.29
0.76%
2 x 426.71
1 x 426.91
bid
ask
23 @ 04:17 AM
426.81-1.21 (0.28%)
Bearish
775
Bullish
1655
sentiment
427.47
day range
431.83
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.55
+0.83 (0.36%)
227.72
167 @ 04:16 AM
4 x 228.37
1 x 228.60
+
0.20
0.09%
GOOG
165.00
-0.29 (0.18%)
165.29
7 @ 04:15 AM
1 x 164.94
1 x 165.10
+
1.46
0.89%
AMZN
187.41
-0.58 (0.31%)
187.99
43 @ 04:16 AM
2 x 187.27
2 x 187.55
-
3.17
1.66%
MSFT
426.81
-1.21 (0.28%)
428.02
23 @ 04:17 AM
2 x 426.71
1 x 426.91
-
3.29
0.76%
BABA
112.70
+5.37 (5.00%)
107.33
100 @ 04:16 AM
1 x 112.65
2 x 112.76
+
2.26
2.15%
NFLX
708.21
+0.86 (0.12%)
707.35
1 @ 04:14 AM
1 x 707.14
1 x 708.66
-
4.08
0.57%
TSLA
261.86
+1.40 (0.54%)
260.46
10 @ 04:16 AM
1 x 261.73
1 x 262.01
+
6.24
2.45%
NVDA
119.36
-1.99 (1.64%)
121.35
49 @ 04:16 AM
1 x 119.35
1 x 119.40
-
2.69
2.17%
AMD
163.10
-1.25 (0.76%)
164.35
15 @ 04:16 AM
1 x 163.00
1 x 163.10
-
3.14
1.87%
MU
105.90
-1.56 (1.46%)
107.47
30 @ 04:16 AM
5 x 105.85
1 x 105.99
-
2.41
2.20%
SPY
570.86
-0.61 (0.11%)
571.47
5 @ 04:17 AM
5 x 570.84
1 x 570.95
-
0.83
0.15%
TQQQ
71.46
-0.49 (0.68%)
71.95
1 @ 04:17 AM
2 x 71.45
6 x 71.46
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%