MSFT
Microsoft Corporation
429.94
-
0.65
0.15%
5 x 428.97
5 x 430.54
bid
ask
09:36 AM
timesize
Bearish
770
Bullish
1652
sentiment
428.22
day range
431.24
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
41650.00
09:35 AM
+
256.20
0.62%
^IXIC
NASDAQ Composite
17482.00
09:35 AM
-
202.00
1.14%
^GSPC
S&P 500
5614.66
09:35 AM
-
11.36
0.20%
AAPL
Apple Inc.
214.31
09:35 AM
1 x 214.27
1 x 214.41
-
8.19
3.68%
GOOG
Alphabet Inc.
157.78
09:36 AM
13 x 157.37
13 x 158.08
-
0.59
0.38%
AMZN
Amazon.com, Inc.
184.14
09:35 AM
4 x 183.68
2 x 184.24
-
2.35
1.26%
MSFT
Microsoft Corporation
429.94
09:36 AM
5 x 428.97
5 x 430.54
-
0.65
0.15%
BABA
Alibaba Group Holding Limited
84.18
09:35 AM
11 x 83.97
9 x 84.00
-
0.51
0.60%
NFLX
Netflix, Inc.
702.35
09:36 AM
1 x 700.55
3 x 703.23
+
5.29
0.76%
TSLA
Tesla, Inc.
224.42
09:35 AM
2 x 224.37
2 x 224.47
-
5.87
2.55%
NVDA
NVIDIA Corporation
114.74
09:36 AM
3 x 114.02
4 x 116.42
-
4.36
3.66%
AMD
Advanced Micro Devices, Inc.
151.76
09:35 AM
2 x 151.53
2 x 151.98
-
0.55
0.36%
MU
Micron Technology, Inc.
86.25
09:36 AM
8 x 85.69
2 x 86.37
-
4.97
5.45%
SPY
SPDR S&P 500 ETF Trust
561.01
09:35 AM
4 x 561.00
2 x 561.03
-
1.00
0.18%
TQQQ
ProShares UltraPro QQQ
65.38
09:35 AM
1 x 65.37
30 x 65.38
-
1.97
2.93%
BRK-A
Berkshire Hathaway Inc.
678828.00
09:35 AM
10 x 668456.00
11 x 676600.00
+
7078.00
1.05%