MSFT
Microsoft Corporation
427.61
-
2.69
0.63%
2 x 426.17
2 x 427.10
bid
ask
09:32 AM
timesize
Bearish
775
Bullish
1655
sentiment
427.47
day range
428.23
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42160.10
09:32 AM
-
170.00
0.40%
^IXIC
NASDAQ Composite
18160.60
09:32 AM
-
28.60
0.16%
^GSPC
S&P 500
5748.42
09:32 AM
-
14.06
0.24%
AAPL
Apple Inc.
228.43
09:32 AM
1 x 227.63
3 x 227.72
-
4.57
1.96%
GOOG
Alphabet Inc.
169.98
09:32 AM
2 x 169.83
2 x 170.37
+
2.79
1.67%
AMZN
Amazon.com, Inc.
184.29
09:32 AM
2 x 184.00
1 x 184.44
-
2.04
1.09%
MSFT
Microsoft Corporation
427.61
09:32 AM
2 x 426.17
2 x 427.10
-
2.69
0.63%
BABA
Alibaba Group Holding Limited
107.33
09:32 AM
1 x 106.64
2 x 106.75
+
1.21
1.14%
NFLX
Netflix, Inc.
714.66
09:32 AM
2 x 712.46
4 x 715.04
+
5.39
0.76%
TSLA
Tesla, Inc.
261.59
09:32 AM
20 x 260.80
2 x 261.58
-
0.04
0.02%
NVDA
NVIDIA Corporation
122.37
09:32 AM
3 x 121.46
1 x 121.60
+
0.93
0.77%
AMD
Advanced Micro Devices, Inc.
164.84
09:32 AM
1 x 163.96
4 x 164.04
+
0.76
0.46%
MU
Micron Technology, Inc.
103.12
09:32 AM
2 x 102.19
8 x 103.16
-
0.59
0.57%
SPY
SPDR S&P 500 ETF Trust
572.50
09:32 AM
8 x 571.66
2 x 571.71
-
1.26
0.22%
TQQQ
ProShares UltraPro QQQ
72.23
09:32 AM
12 x 71.71
5 x 71.73
-
0.26
0.36%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%