YieldMax MSFT Option Income Strategy ETF MSFO
Set alert
11.91 USD -0.31 -2.54%
At close · Nov 2
11.94 +0.03 +0.25%
After hours · Nov 2, 4:00 PM ET
11.90 Day range 12.42
9.89 52-week range 17.42
- YTD
- -22.91%
- 1 year
- -30.63%
- Open
- 12.24
- Prev close
- 12.22
- Mkt cap
- 83.73M
- Vol
- 43.93K
- Avg vol
- 86.36K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.90
- High
- 12.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 20.58
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.0993
- Nov 13, 2025Dividend: 0.101
- Nov 20, 2025Dividend: 0.1653
- Nov 28, 2025Dividend: 0.0787
- Dec 4, 2025Dividend: 0.1731
- Dec 11, 2025Dividend: 0.0775
- Dec 18, 2025Dividend: 0.0665
- Dec 26, 2025Dividend: 0.0611
- Jan 2, 2026Dividend: 0.062
- Jan 8, 2026Dividend: 0.0532
- Jan 15, 2026Dividend: 0.0593
- Jan 22, 2026Dividend: 0.0582
- Jan 29, 2026Dividend: 0.0641
- Feb 5, 2026Dividend: 0.0565
- Feb 12, 2026Dividend: 0.0693
- Feb 19, 2026Dividend: 0.0739
- Feb 26, 2026Dividend: 0.0773
- Mar 5, 2026Dividend: 0.0818
- Mar 12, 2026Dividend: 0.0779
- Mar 19, 2026Dividend: 0.0745
- Mar 26, 2026Dividend: 0.0699
- Apr 2, 2026Dividend: 0.0672
- Apr 9, 2026Dividend: 0.1115
- Apr 16, 2026Dividend: 0.0733
- Apr 23, 2026Dividend: 0.1112
- Apr 30, 2026Dividend: 0.1761
- May 7, 2026Dividend: 0.1356
- May 14, 2026Dividend: 0.1423
- May 21, 2026Dividend: 0.089
- May 28, 2026Dividend: 0.0816
- Jun 4, 2026Dividend: 0.101
- Jun 11, 2026Dividend: 0.0703
- Jun 18, 2026Dividend: 0.0585
- Jun 25, 2026Dividend: 0.0563
- Jul 2, 2026Dividend: 0.066
- Jul 9, 2026Dividend: 0.0579
- Jul 16, 2026Dividend: 0.0591
- Jul 23, 2026Dividend: 0.0724
- Jul 30, 2026Dividend: 0.0772
- Aug 6, 2026Dividend: 0.1923
- Aug 13, 2026Dividend: 0.2244
- Aug 20, 2026Dividend: 0.1409
- Aug 27, 2026Dividend: 0.143
- Sep 3, 2026Dividend: 0.0966
- Sep 10, 2026Dividend: 0.0608
- Sep 17, 2026Dividend: 0.0598
- Sep 24, 2026Dividend: 0.0504
- Oct 1, 2026Dividend: 0.0571
- Oct 8, 2026Dividend: 0.0616
- Oct 15, 2026Dividend: 0.0748
- Oct 22, 2026Dividend: 0.0815
- Oct 29, 2026Dividend: 0.0567
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.