GraniteShares 2x Long MSFT Daily ETF MSFL
Full chart
Set alert
26.62 USD +0.22 (+0.83%)
At closeNov 12, 2026, 4:00 PM EST
26.62 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
26.43 Day range 27.30
12.96 52-week range 30.93
- YTD
- -2.10%
- 1 year
- -13.29%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 54.
Compare MSFL
Chart and line up MSFL against other symbols or a saved comparison set.
- MSFL GraniteShares 2x Long MSFT Daily ETF
26.62
+0.22 +0.83%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSFL | SPY | QQQ |
|---|---|---|---|
| Last price | 26.62 | 757.25 | 688.17 |
| Change | +0.22 | -2.56 | -2.21 |
| Change % | +0.833333% | -0.336926% | -0.320114% |
| Open | 26.49 | 753.98 | 680.21 |
| Day high | 27.30 | 763.03 | 694.56 |
| Day low | 26.43 | 753.70 | 679.84 |
| Previous close | 26.40 | 759.81 | 690.38 |
| Volume | 186.35K | 33.64M | 34.20M |
| Average volume | 245.92K | 42.96M | 38.35M |
| Market cap | 95.84M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.93 | 781.62 | 762.86 |
| 52-week low | 12.96 | 629.28 | 555.60 |
| 1-week return | -5.00% | +3.31% | +6.35% |
| 1-month return | -8.77% | -2.68% | -7.76% |
| 3-month return | +7.99% | -1.97% | -4.91% |
| 6-month return | +47.23% | +2.58% | -2.70% |
| Year-to-date return | -2.10% | +11.05% | +12.02% |
| 1-year return | -13.29% | +10.81% | +10.80% |
| 2-year return | +12.18% | +26.86% | +34.17% |
| 50-day moving average | 26.76 | 764.97 | 719.04 |
| 200-day moving average | 20.73 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |