MFS Total Return R6 MSFKX
20.38 USD -0.16 (-0.78%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
19.17 52-week range 20.74
- YTD
- +5.93%
- 1 year
- +2.36%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.52 | Bullish |
| EMA (5) | EMA | 20.52 | Bullish |
| SMA (10) | SMA | 20.40 | Bullish |
| EMA (10) | EMA | 20.41 | Bullish |
| SMA (20) | SMA | 20.19 | Bullish |
| EMA (20) | EMA | 20.25 | Bullish |
| SMA (21) | SMA | 20.16 | Bullish |
| EMA (21) | EMA | 20.23 | Bullish |
| SMA (25) | SMA | 20.05 | Bullish |
| EMA (25) | EMA | 20.20 | Bullish |
| SMA (30) | SMA | 19.96 | Bullish |
| EMA (30) | EMA | 20.16 | Bullish |
| SMA (50) | SMA | 20.03 | Bullish |
| EMA (50) | EMA | 20.10 | Bullish |
| SMA (63) | SMA | 20.15 | Bullish |
| EMA (63) | EMA | 20.08 | Bullish |
| SMA (75) | SMA | 20.16 | Bullish |
| EMA (75) | EMA | 20.07 | Bullish |
| SMA (100) | SMA | 20.08 | Bullish |
| EMA (100) | EMA | 20.04 | Bullish |
| SMA (125) | SMA | 19.98 | Bullish |
| EMA (125) | EMA | 20.01 | Bullish |
| SMA (150) | SMA | 19.92 | Bullish |
| EMA (150) | EMA | 19.99 | Bullish |
| SMA (200) | SMA | 19.87 | Bullish |
| EMA (200) | EMA | 19.94 | Bullish |
| VWAP (HLC/3) | VWAP | 20.54 | Bullish |
| ZZ (0.05) | ZigZag | 20.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.54 | Bullish |
| WMA (10) | Weighted Moving Average | 20.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.41 | Bullish |