MFS Total Return R6 MSFKX
20.56 USD +0.18 (+0.88%)
At closeNov 10, 2026, 8:07 AM EST
Day range unavailable
19.17 52-week range 20.74
- YTD
- +6.86%
- 1 year
- +2.70%
5D chart
Chart tools
Chart is warming up
The five-day price history for MSFKX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.51 | Bearish |
| EMA (5) | EMA | 20.47 | Bearish |
| SMA (10) | SMA | 20.41 | Bearish |
| EMA (10) | EMA | 20.41 | Bearish |
| SMA (20) | SMA | 20.22 | Bullish |
| EMA (20) | EMA | 20.26 | Bullish |
| SMA (21) | SMA | 20.20 | Bullish |
| EMA (21) | EMA | 20.25 | Bullish |
| SMA (25) | SMA | 20.08 | Bullish |
| EMA (25) | EMA | 20.21 | Bullish |
| SMA (30) | SMA | 19.98 | Bullish |
| EMA (30) | EMA | 20.18 | Bullish |
| SMA (50) | SMA | 20.03 | Bullish |
| EMA (50) | EMA | 20.12 | Bullish |
| SMA (63) | SMA | 20.15 | Bullish |
| EMA (63) | EMA | 20.09 | Bullish |
| SMA (75) | SMA | 20.17 | Bullish |
| EMA (75) | EMA | 20.08 | Bullish |
| SMA (100) | SMA | 20.08 | Bullish |
| EMA (100) | EMA | 20.04 | Bullish |
| SMA (125) | SMA | 19.98 | Bullish |
| EMA (125) | EMA | 20.01 | Bullish |
| SMA (150) | SMA | 19.92 | Bullish |
| EMA (150) | EMA | 19.99 | Bullish |
| SMA (200) | SMA | 19.88 | Bullish |
| EMA (200) | EMA | 19.95 | Bullish |
| VWAP (HLC/3) | VWAP | 20.38 | Bullish |
| ZZ (0.05) | ZigZag | 20.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.53 | Bearish |
| WMA (10) | Weighted Moving Average | 20.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.45 | Bearish |