Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Inst Global Strat L MSDLX

Full chart Compare
Set alert

Price alert · MSDLX

All alert types
19.25 USD -0.06 (-0.31%)

Regular-session close

Day range unavailable

17.90 52-week range 20.26
YTD
+3.22%
1 year
-1.69%

MSDLX price history

MSDLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.3119.3119.3119.31-0.10-0.52%
Nov 11, 202619.4119.4119.4119.41+0.11+0.57%
Nov 10, 202619.3019.3019.3019.30-0.06-0.31%
Nov 9, 202619.3619.3619.3619.36+0.39+2.06%
Nov 6, 202618.9718.9718.9718.97-0.15-0.78%
Nov 5, 202619.1219.1219.1219.12-0.44-2.25%
Nov 4, 202619.5619.5619.5619.56+0.26+1.35%
Nov 3, 202619.3019.3019.3019.30-0.05-0.26%
Nov 2, 202619.3519.3519.3519.35-0.04-0.21%
Oct 30, 202619.3919.3919.3919.39-0.23-1.17%
Oct 29, 202619.6219.6219.6219.62-0.01-0.05%
Oct 28, 202619.6319.6319.6319.63+0.07+0.36%
Oct 27, 202619.5619.5619.5619.56+0.09+0.46%
Oct 26, 202619.4719.4719.4719.470.000.00%
Oct 23, 202619.4719.4719.4719.47-0.04-0.21%
Oct 22, 202619.5119.5119.5119.51-0.18-0.91%
Oct 21, 202619.6919.6919.6919.69+0.09+0.46%
Oct 20, 202619.6019.6019.6019.60+0.06+0.31%
Oct 19, 202619.5419.5419.5419.54-0.05-0.26%
Oct 16, 202619.5919.5919.5919.59-0.09-0.46%
Oct 15, 202619.6819.6819.6819.68+0.04+0.20%
Oct 14, 202619.6419.6419.6419.64-0.16-0.81%
Oct 13, 202619.8019.8019.8019.80-0.01-0.05%
Oct 12, 202619.8119.8119.8119.81-0.05-0.25%
Oct 9, 202619.8619.8619.8619.86+0.11+0.56%
Oct 8, 202619.7519.7519.7519.75-0.06-0.30%
Oct 7, 202619.8119.8119.8119.81-0.17-0.85%
Oct 6, 202619.9819.9819.9819.98+0.13+0.65%
Oct 5, 202619.8519.8519.8519.85+0.09+0.46%
Oct 2, 202619.7619.7619.7619.76+0.12+0.61%
Oct 1, 202619.6419.6419.6419.64-0.04-0.20%
Sep 30, 202619.6819.6819.6819.68-0.03-0.15%
Sep 29, 202619.7119.7119.7119.71-0.04-0.20%
Sep 28, 202619.7519.7519.7519.75-0.16-0.80%
Sep 25, 202619.9119.9119.9119.91+0.10+0.50%
Sep 24, 202619.8119.8119.8119.81-0.05-0.25%
Sep 23, 202619.8619.8619.8619.86-0.21-1.05%
Sep 22, 202620.0720.0720.0720.070.000.00%
Sep 21, 202620.0720.0720.0720.07+0.23+1.16%
Sep 18, 202619.8419.8419.8419.84-0.06-0.30%
Sep 17, 202619.9019.9019.9019.90+0.17+0.86%
Sep 16, 202619.7319.7319.7319.73-0.04-0.20%
Sep 15, 202619.7719.7719.7719.77-0.07-0.35%
Sep 14, 202619.8419.8419.8419.84-0.16-0.80%
Sep 11, 202620.0020.0020.0020.00+0.08+0.40%
Sep 10, 202619.9219.9219.9219.92-0.11-0.55%
Sep 9, 202620.0320.0320.0320.03-0.09-0.45%
Sep 8, 202620.1220.1220.1220.12-0.01-0.05%
Sep 4, 202620.1320.1320.1320.13-0.03-0.15%
Sep 3, 202620.1620.1620.1620.16+0.20+1.00%
Sep 2, 202619.9619.9619.9619.96+0.01+0.05%
Sep 1, 202619.9519.9519.9519.95-0.10-0.50%
Aug 31, 202620.0520.0520.0520.05-0.05-0.25%
Aug 28, 202620.1020.1020.1020.10-0.07-0.35%
Aug 27, 202620.1720.1720.1720.17+0.06+0.30%
Aug 26, 202620.1120.1120.1120.110.000.00%
Aug 25, 202620.1120.1120.1120.11+0.08+0.40%
Aug 24, 202620.0320.0320.0320.03-0.08-0.40%
Aug 21, 202620.1120.1120.1120.11+0.08+0.40%
Aug 20, 202620.0320.0320.0320.03-0.06-0.30%
Aug 19, 202620.0920.0920.0920.09+0.02+0.10%
Aug 18, 202620.0720.0720.0720.07-0.12-0.59%
Aug 17, 202620.1920.1920.1920.19-0.06-0.30%
Aug 14, 202620.2520.2520.2520.25-0.01-0.05%
Aug 13, 202620.2620.2620.2620.26+0.09+0.45%

65 days, newest first. Daily bars as drawn on the MSDLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.