MSCI Inc. MSCI
641.01 USD -14.90 (-2.27%)
At closeNov 6, 2026, 5:31 PM EST
641.01 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
637.25 Day range 649.43
511.84 52-week range 674.30
- YTD
- +11.73%
- 1 year
- +10.44%
MAX chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 649.64 | Bearish |
| EMA (5) | EMA | 645.37 | Bearish |
| SMA (10) | SMA | 631.45 | Bullish |
| EMA (10) | EMA | 633.69 | Bullish |
| SMA (20) | SMA | 607.18 | Bullish |
| EMA (20) | EMA | 614.05 | Bullish |
| SMA (21) | SMA | 605.17 | Bullish |
| EMA (21) | EMA | 612.53 | Bullish |
| SMA (25) | SMA | 597.32 | Bullish |
| EMA (25) | EMA | 607.16 | Bullish |
| SMA (30) | SMA | 587.85 | Bullish |
| EMA (30) | EMA | 601.80 | Bullish |
| SMA (50) | SMA | 575.37 | Bullish |
| EMA (50) | EMA | 589.80 | Bullish |
| SMA (63) | SMA | 573.29 | Bullish |
| EMA (63) | EMA | 586.16 | Bullish |
| SMA (75) | SMA | 572.81 | Bullish |
| EMA (75) | EMA | 584.04 | Bullish |
| SMA (100) | SMA | 577.45 | Bullish |
| EMA (100) | EMA | 581.41 | Bullish |
| SMA (125) | SMA | 581.97 | Bullish |
| EMA (125) | EMA | 579.81 | Bullish |
| SMA (150) | SMA | 581.04 | Bullish |
| EMA (150) | EMA | 578.67 | Bullish |
| SMA (200) | SMA | 574.89 | Bullish |
| EMA (200) | EMA | 577.17 | Bullish |
| VWAP (HLC/3) | VWAP | 570.32 | Bearish |
| ZZ (0.05) | ZigZag | 641.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 541.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 617.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 626.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 648.01 | Bearish |
| WMA (10) | Weighted Moving Average | 640.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 656.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 631.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 630.97 | Bullish |