Mitsubishi Corporation MSBHF
31.90 USD -1.70 (-5.06%)
At closeNov 6, 2026, 4:00 PM EST
31.74 Day range 32.38
21.41 52-week range 37.75
- YTD
- +39.36%
- 1 year
- +34.60%
5D chart
Chart tools
Signals (2)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 5, 12:05 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 43
- buy
- 16
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.50 | Bullish |
| EMA (5) | EMA | 31.75 | Bullish |
| SMA (10) | SMA | 31.19 | Bullish |
| EMA (10) | EMA | 31.24 | Bullish |
| SMA (20) | SMA | 30.46 | Bullish |
| EMA (20) | EMA | 30.86 | Bullish |
| SMA (21) | SMA | 30.42 | Bullish |
| EMA (21) | EMA | 30.84 | Bullish |
| SMA (25) | SMA | 30.33 | Bullish |
| EMA (25) | EMA | 30.79 | Bullish |
| SMA (30) | SMA | 30.29 | Bullish |
| EMA (30) | EMA | 30.75 | Bullish |
| SMA (50) | SMA | 30.99 | Bullish |
| EMA (50) | EMA | 30.67 | Bullish |
| SMA (63) | SMA | 30.76 | Bullish |
| EMA (63) | EMA | 30.64 | Bullish |
| SMA (75) | SMA | 30.66 | Bullish |
| EMA (75) | EMA | 30.61 | Bullish |
| SMA (100) | SMA | 30.03 | Bullish |
| EMA (100) | EMA | 30.54 | Bullish |
| SMA (125) | SMA | 30.48 | Bullish |
| EMA (125) | EMA | 30.40 | Bullish |
| SMA (150) | SMA | 30.82 | Bullish |
| EMA (150) | EMA | 30.20 | Bullish |
| SMA (200) | SMA | 31.14 | Bullish |
| EMA (200) | EMA | 29.62 | Bullish |
| VWAP (HLC/3) | VWAP | 23.85 | Bullish |
| ZZ (0.05) | ZigZag | 31.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.91 | Bearish |
| WMA (10) | Weighted Moving Average | 31.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.67 | Bullish |