Mitsubishi Corporation MSBHF
33.14 USD +0.24 (+0.73%)
At closeNov 10, 2026, 4:00 PM EST
32.68 Day range 32.68
21.41 52-week range 37.75
- YTD
- +44.78%
- 1 year
- +38.43%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 5 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 5 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 6 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 week ago |
| SMA: Bullish | Nov 4, 9:45 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 46
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.52 | Bullish |
| EMA (5) | EMA | 32.31 | Bullish |
| SMA (10) | SMA | 31.41 | Bullish |
| EMA (10) | EMA | 31.75 | Bullish |
| SMA (20) | SMA | 30.81 | Bullish |
| EMA (20) | EMA | 31.21 | Bullish |
| SMA (21) | SMA | 30.74 | Bullish |
| EMA (21) | EMA | 31.18 | Bullish |
| SMA (25) | SMA | 30.54 | Bullish |
| EMA (25) | EMA | 31.08 | Bullish |
| SMA (30) | SMA | 30.46 | Bullish |
| EMA (30) | EMA | 31.00 | Bullish |
| SMA (50) | SMA | 31.11 | Bullish |
| EMA (50) | EMA | 30.83 | Bullish |
| SMA (63) | SMA | 30.84 | Bullish |
| EMA (63) | EMA | 30.77 | Bullish |
| SMA (75) | SMA | 30.74 | Bullish |
| EMA (75) | EMA | 30.73 | Bullish |
| SMA (100) | SMA | 30.11 | Bullish |
| EMA (100) | EMA | 30.63 | Bullish |
| SMA (125) | SMA | 30.44 | Bullish |
| EMA (125) | EMA | 30.48 | Bullish |
| SMA (150) | SMA | 30.80 | Bullish |
| EMA (150) | EMA | 30.26 | Bullish |
| SMA (200) | SMA | 31.21 | Bullish |
| EMA (200) | EMA | 29.68 | Bullish |
| VWAP (HLC/3) | VWAP | 23.87 | Bullish |
| ZZ (0.05) | ZigZag | 32.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.00 | Bullish |
| WMA (10) | Weighted Moving Average | 31.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.16 | Bullish |