Mesabi Trust MSB
17.25 USD +0.76 (+4.61%)
At closeNov 6, 2026, 4:00 PM EST
17.55 +0.30 +1.74%
After hours · Nov 6, 4:00 PM ET
16.26 Day range 17.60
16.49 52-week range 41.15
- YTD
- -55.22%
- 1 year
- -49.64%
3M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.15 | Bullish |
| EMA (5) | EMA | 17.23 | Bullish |
| SMA (10) | SMA | 17.59 | Bearish |
| EMA (10) | EMA | 17.54 | Bearish |
| SMA (20) | SMA | 18.02 | Bearish |
| EMA (20) | EMA | 18.03 | Bearish |
| SMA (21) | SMA | 18.04 | Bearish |
| EMA (21) | EMA | 18.08 | Bearish |
| SMA (25) | SMA | 18.13 | Bearish |
| EMA (25) | EMA | 18.28 | Bearish |
| SMA (30) | SMA | 18.36 | Bearish |
| EMA (30) | EMA | 18.53 | Bearish |
| SMA (50) | SMA | 19.79 | Bearish |
| EMA (50) | EMA | 19.50 | Bearish |
| SMA (63) | SMA | 20.51 | Bearish |
| EMA (63) | EMA | 20.09 | Bearish |
| SMA (75) | SMA | 20.87 | Bearish |
| EMA (75) | EMA | 20.61 | Bearish |
| SMA (100) | SMA | 21.79 | Bearish |
| EMA (100) | EMA | 21.63 | Bearish |
| SMA (125) | SMA | 22.70 | Bearish |
| EMA (125) | EMA | 22.52 | Bearish |
| SMA (150) | SMA | 23.79 | Bearish |
| EMA (150) | EMA | 23.29 | Bearish |
| SMA (200) | SMA | 25.95 | Bearish |
| EMA (200) | EMA | 24.46 | Bearish |
| VWAP (HLC/3) | VWAP | 28.46 | Bullish |
| ZZ (0.05) | ZigZag | 17.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.63 | Bearish |
| WMA (10) | Weighted Moving Average | 17.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.73 | Bearish |