Mesabi Trust MSB
Full chart
Set alert
17.22 USD +0.03 (+0.17%)
At closeNov 11, 2026, 4:00 PM EST
17.22 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
17.07 Day range 17.43
16.26 52-week range 42.38
- YTD
- -55.30%
- 1 year
- -50.23%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
Newest 20 of 50.
Compare MSB
Chart and line up MSB against other symbols or a saved comparison set.
- MSB Mesabi Trust
17.22
+0.03 +0.17%
- MARPS Marine Petroleum Trust
4.23
+0.01 +0.24%
- MSM MSC Industrial Direct Co., Inc.
120.87
+1.57 +1.32%
- AIT Applied Industrial Technologies, Inc.
301.48
+2.56 +0.86%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSB | MARPS | MSM | AIT |
|---|---|---|---|---|
| Last price | 17.22 | 4.23 | 120.87 | 301.48 |
| Change | +0.03 | +0.01 | +1.57 | +2.56 |
| Change % | +0.17452% | +0.236967% | +1.32% | +0.856416% |
| Open | 17.16 | 4.20 | 121.45 | 304.53 |
| Day high | 17.43 | 4.23 | 121.55 | 304.01 |
| Day low | 17.07 | 4.13 | 119.62 | 298.59 |
| Previous close | 17.19 | 4.22 | 119.30 | 298.92 |
| Volume | 22.38K | 1.93K | 353.68K | 184.65K |
| Average volume | 45.23K | 5.03K | 814.08K | 299.69K |
| Market cap | 225.93M | 8.46M | 6.75B | 11.01B |
| P/E ratio | 35.14 | 12.82 | 30.37 | 26.70 |
| Earnings per share | 0.49 | 0.33 | 3.98 | 11.29 |
| Dividend yield | 5.86 | 9.19 | 2.98 | 0.69 |
| 52-week high | 42.38 | 6.49 | 133.95 | 374.80 |
| 52-week low | 16.26 | 4.04 | 78.80 | 238.72 |
| 1-week return | -2.33% | -4.73% | +4.14% | +1.07% |
| 1-month return | -6.51% | +0.954654% | -6.67% | -10.11% |
| 3-month return | -26.94% | -12.78% | +0.674663% | -14.44% |
| 6-month return | -40.93% | -15.40% | +12.63% | -2.92% |
| Year-to-date return | -55.30% | +1.93% | +43.72% | +17.41% |
| 1-year return | -50.23% | -3.86% | +35.40% | +17.98% |
| 2-year return | -32.89% | +6.82% | +34.03% | +9.55% |
| 50-day moving average | 19.51 | 4.37 | 122.77 | 321.73 |
| 200-day moving average | 25.77 | 4.75 | 110.49 | 309.97 |
| Target price | — | — | 134.63 | 380.00 |
| Beta | 0.848 | 0.185 | 0.805 | 0.87 |
| Short ratio | 20.38 | 0.04 | 1.90 | 2.56 |
| Institutional ownership | 40.87% | 1.68% | 85.98% | 99.60% |