MultiSensor AI Holdings, Inc. MSAI
Set alert
3.19 USD -0.07 -2.15%
At close · Nov 2
3.20 +0.01 +0.31%
After hours · Nov 2, 4:00 PM ET
3.17 Day range 3.56
3.17 52-week range 86.00
- YTD
- -72.31%
- 1 year
- -94.89%
- Open
- 3.54
- Prev close
- 3.26
- Mkt cap
- 7.04M
- Vol
- 12.68K
- Avg vol
- 14.78K
- EPS
- -5.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.17
- High
- 3.56
- Forward P/E
- 9.29
- Beta
- -0.48
- Short ratio
- 7.55
- Inst. own
- 28.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.80
- 200-d avg
- 2.09
- 1y target
- 8.00
6M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Your note
Sign in to keep a note on MSAI — it syncs with the Stock Master app.