MS&AD Insurance Group Holdings, Inc. MSADF
31.15 USD -1.03 (-3.20%)
At closeNov 6, 2026, 4:00 PM EST
33.00 Day range 33.00
19.85 52-week range 35.35
- YTD
- +37.22%
- 1 year
- +40.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.81 | Bearish |
| EMA (5) | EMA | 32.21 | Bearish |
| SMA (10) | SMA | 32.35 | Bearish |
| EMA (10) | EMA | 32.23 | Bearish |
| SMA (20) | SMA | 31.98 | Bearish |
| EMA (20) | EMA | 32.07 | Bearish |
| SMA (21) | SMA | 31.98 | Bearish |
| EMA (21) | EMA | 32.06 | Bearish |
| SMA (25) | SMA | 31.69 | Bearish |
| EMA (25) | EMA | 32.02 | Bearish |
| SMA (30) | SMA | 31.75 | Bearish |
| EMA (30) | EMA | 31.97 | Bearish |
| SMA (50) | SMA | 32.11 | Bearish |
| EMA (50) | EMA | 31.72 | Bearish |
| SMA (63) | SMA | 31.96 | Bearish |
| EMA (63) | EMA | 31.49 | Bearish |
| SMA (75) | SMA | 31.73 | Bearish |
| EMA (75) | EMA | 31.25 | Bearish |
| SMA (100) | SMA | 30.80 | Bullish |
| EMA (100) | EMA | 30.74 | Bullish |
| SMA (125) | SMA | 30.17 | Bullish |
| EMA (125) | EMA | 30.24 | Bullish |
| SMA (150) | SMA | 29.33 | Bullish |
| EMA (150) | EMA | 29.76 | Bullish |
| SMA (200) | SMA | 28.52 | Bullish |
| EMA (200) | EMA | 28.93 | Bullish |
| VWAP (HLC/3) | VWAP | 22.43 | Bullish |
| ZZ (0.05) | ZigZag | 31.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.07 | Bearish |
| WMA (10) | Weighted Moving Average | 32.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.23 | Bearish |