MS&AD Insurance Group Holdings, Inc. MSADF
32.75 USD +1.60 (+5.14%)
At closeNov 10, 2026, 4:00 PM EST
33.00 Day range 33.00
20.65 52-week range 35.35
- YTD
- +44.27%
- 1 year
- +57.53%
5D chart
Chart tools
Chart is warming up
The five-day price history for MSADF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.16 | Bullish |
| EMA (5) | EMA | 32.15 | Bullish |
| SMA (10) | SMA | 32.28 | Bullish |
| EMA (10) | EMA | 32.16 | Bullish |
| SMA (20) | SMA | 31.99 | Bullish |
| EMA (20) | EMA | 32.05 | Bullish |
| SMA (21) | SMA | 31.97 | Bullish |
| EMA (21) | EMA | 32.04 | Bullish |
| SMA (25) | SMA | 31.88 | Bullish |
| EMA (25) | EMA | 32.01 | Bullish |
| SMA (30) | SMA | 31.75 | Bullish |
| EMA (30) | EMA | 31.97 | Bullish |
| SMA (50) | SMA | 32.11 | Bullish |
| EMA (50) | EMA | 31.74 | Bullish |
| SMA (63) | SMA | 32.01 | Bullish |
| EMA (63) | EMA | 31.52 | Bullish |
| SMA (75) | SMA | 31.79 | Bullish |
| EMA (75) | EMA | 31.29 | Bullish |
| SMA (100) | SMA | 30.84 | Bullish |
| EMA (100) | EMA | 30.79 | Bullish |
| SMA (125) | SMA | 30.26 | Bullish |
| EMA (125) | EMA | 30.29 | Bullish |
| SMA (150) | SMA | 29.40 | Bullish |
| EMA (150) | EMA | 29.82 | Bullish |
| SMA (200) | SMA | 28.58 | Bullish |
| EMA (200) | EMA | 28.98 | Bullish |
| VWAP (HLC/3) | VWAP | 22.43 | Bullish |
| ZZ (0.05) | ZigZag | 32.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.67 | Bullish |
| WMA (10) | Weighted Moving Average | 32.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.33 | Bullish |