MSA Safety Incorporated MSA
Set alert
186.44 USD +7.87 +4.41%
At close · Nov 2
186.44 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
179.74 Day range 187.05
151.11 52-week range 208.92
- YTD
- +16.42%
- 1 year
- +18.73%
- Open
- 181.32
- Prev close
- 178.57
- Mkt cap
- 7.19B
- Vol
- 341.18K
- Avg vol
- 249.79K
- EPS
- 7.89
- P/E
- 23.63
- Div yield
- 1.21%
More statistics
- Low
- 179.74
- High
- 187.05
- Forward P/E
- 18.83
- Beta
- 0.91
- Short ratio
- 4.54
- Inst. own
- 95.32%
- Dividend
- 2.16
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 182.69
- 200-d avg
- 178.00
- 1y target
- 208.17
1D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 2.09; surprise —%
Signals (13)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 11:11 AM | 13 hours ago |
| MACD: Buy Signal | 11:07 AM | 13 hours ago |
| SMA: Bullish | 11:06 AM | 13 hours ago |
| SMA: Bullish | 11:04 AM | 13 hours ago |
| SMA: Bearish | 10:58 AM | 13 hours ago |
| SMA: Bearish | 10:57 AM | 13 hours ago |
| MACD: Sell Signal | 10:56 AM | 13 hours ago |
| MACD: Buy Signal | 10:44 AM | 13 hours ago |
| RSI: Overbought | 10:43 AM | 13 hours ago |
| SMA: Bullish | 10:40 AM | 13 hours ago |
| SMA: Bearish | 10:37 AM | 13 hours ago |
| RSI: Overbought | 10:33 AM | 13 hours ago |
| RSI: Overbought | 10:17 AM | 13 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 14, 2026 | 0.54 |
| May 15, 2026 | 0.54 |
| Feb 13, 2026 | 0.53 |
| Nov 14, 2025 | 0.53 |
| Aug 15, 2025 | 0.53 |
| May 15, 2025 | 0.53 |
| Feb 14, 2025 | 0.51 |
| Nov 15, 2024 | 0.51 |
| Aug 15, 2024 | 0.51 |
| May 14, 2024 | 0.51 |
| Feb 14, 2024 | 0.47 |
| Nov 14, 2023 | 0.47 |
| Aug 15, 2023 | 0.47 |
| May 15, 2023 | 0.47 |
| Feb 13, 2023 | 0.46 |
| Dec 10, 2022 | 0.46 |
| Nov 14, 2022 | 0.46 |
| Aug 15, 2022 | 0.46 |
| May 13, 2022 | 0.46 |
| Feb 11, 2022 | 0.44 |
| Nov 12, 2021 | 0.44 |
| Aug 13, 2021 | 0.44 |
| May 14, 2021 | 0.44 |
| Feb 18, 2021 | 0.43 |
| Nov 10, 2020 | 0.43 |
| Aug 14, 2020 | 0.43 |
| May 21, 2020 | 0.43 |
| Feb 11, 2020 | 0.42 |
| Nov 7, 2019 | 0.42 |
| Nov 6, 2019 | 0.42 |
| Aug 19, 2019 | 0.42 |
| May 17, 2019 | 0.42 |
| Feb 15, 2019 | 0.38 |
| Nov 13, 2018 | 0.38 |
| Aug 17, 2018 | 0.38 |
| May 18, 2018 | 0.38 |
| Feb 13, 2018 | 0.35 |
| Nov 13, 2017 | 0.35 |
| Aug 14, 2017 | 0.35 |
| May 19, 2017 | 0.35 |
| Feb 10, 2017 | 0.33 |
| Nov 9, 2016 | 0.33 |
| Nov 2, 2016 | 0.32 |
| Aug 16, 2016 | 0.33 |
| May 19, 2016 | 0.33 |
| Feb 11, 2016 | 0.32 |
| Nov 19, 2015 | 0.32 |
| Aug 17, 2015 | 0.32 |
| May 21, 2015 | 0.32 |
| Feb 10, 2015 | 0.31 |
| Nov 13, 2014 | 0.31 |
| Aug 15, 2014 | 0.31 |
| May 16, 2014 | 0.31 |
| Feb 12, 2014 | 0.30 |
| Nov 8, 2013 | 0.30 |
| Aug 15, 2013 | 0.30 |
| May 16, 2013 | 0.30 |
| Feb 13, 2013 | 0.28 |
| Dec 12, 2012 | 0.28 |
| Nov 9, 2012 | 0.28 |
| Aug 10, 2012 | 0.28 |
| May 17, 2012 | 0.28 |
| Feb 10, 2012 | 0.26 |
| Nov 15, 2011 | 0.26 |
| Aug 16, 2011 | 0.26 |
| May 19, 2011 | 0.26 |
| Feb 11, 2011 | 0.25 |
| Nov 16, 2010 | 0.25 |
| Aug 16, 2010 | 0.25 |
| May 20, 2010 | 0.25 |
| Feb 11, 2010 | 0.24 |
| Nov 16, 2009 | 0.24 |
| Aug 14, 2009 | 0.24 |
| May 20, 2009 | 0.24 |
| Feb 11, 2009 | 0.24 |
| Nov 13, 2008 | 0.24 |
| Aug 13, 2008 | 0.24 |
| May 21, 2008 | 0.24 |
| Feb 13, 2008 | 0.22 |
| Nov 14, 2007 | 0.22 |
| Aug 15, 2007 | 0.22 |
| May 17, 2007 | 0.22 |
| Feb 14, 2007 | 0.18 |
| Nov 15, 2006 | 0.18 |
| Aug 16, 2006 | 0.18 |
| May 18, 2006 | 0.18 |
| Feb 15, 2006 | 0.14 |
| Nov 16, 2005 | 0.14 |
| Aug 17, 2005 | 0.14 |
| May 18, 2005 | 0.14 |
| Feb 16, 2005 | 0.10 |
| Nov 17, 2004 | 0.10 |
| Aug 18, 2004 | 0.10 |
| May 19, 2004 | 0.10 |
| Feb 18, 2004 | 0.07 |
| Nov 13, 2003 | 0.20 |
| Nov 12, 2003 | 4.38 |
| Aug 13, 2003 | 0.20 |
| May 19, 2003 | 0.20 |
| Feb 19, 2003 | 0.17 |
| Nov 20, 2002 | 0.17 |
| Aug 22, 2002 | 0.17 |
| May 15, 2002 | 0.17 |
| Feb 20, 2002 | 0.14 |
| Nov 20, 2001 | 0.14 |
| Aug 22, 2001 | 0.14 |
| May 10, 2001 | 0.14 |
| Feb 21, 2001 | 0.12 |
| Nov 15, 2000 | 0.12 |
| Aug 23, 2000 | 0.12 |
| May 24, 2000 | 0.12 |
| Feb 23, 2000 | 0.34 |
| Nov 17, 1999 | 0.34 |
| Aug 11, 1999 | 0.34 |
| May 26, 1999 | 0.34 |
| Feb 24, 1999 | 0.34 |
| Nov 18, 1998 | 0.34 |
| Aug 12, 1998 | 0.34 |
| May 20, 1998 | 0.34 |
| Feb 25, 1998 | 0.31 |
| Nov 12, 1997 | 0.31 |
| Aug 13, 1997 | 0.31 |
| May 14, 1997 | 0.31 |
| Feb 19, 1997 | 0.31 |
| Nov 13, 1996 | 0.28 |
| Aug 14, 1996 | 0.28 |
| May 15, 1996 | 0.27 |
| Feb 14, 1996 | 0.27 |
| Nov 15, 1995 | 0.27 |
| Aug 9, 1995 | 0.27 |
| May 8, 1995 | 0.27 |
| Feb 13, 1995 | 0.25 |
| Nov 14, 1994 | 0.25 |
| Nov 7, 1994 | 0.25 |
| Aug 8, 1994 | 0.23 |
| May 9, 1994 | 0.23 |
| Feb 14, 1994 | 0.23 |
| Dec 13, 1993 | 0.23 |
| Nov 15, 1993 | 0.2295 |
| Aug 9, 1993 | 0.23 |
| May 10, 1993 | 0.23 |
| Feb 12, 1993 | 0.23 |
| Nov 16, 1992 | 0.23 |
| Aug 10, 1992 | 0.22 |
| May 11, 1992 | 0.22 |
| Feb 14, 1992 | 0.22 |
| Nov 8, 1991 | 0.22 |
| Aug 12, 1991 | 0.22 |
| May 13, 1991 | 0.22 |
| Feb 11, 1991 | 0.22 |
| Nov 9, 1990 | 0.22 |
| Aug 13, 1990 | 0.22 |
| May 14, 1990 | 0.19 |
| Feb 12, 1990 | 0.1899 |
| Nov 13, 1989 | 0.1899 |
| Aug 14, 1989 | 0.1899 |
| May 15, 1989 | 1.71 |
| Feb 13, 1989 | 1.43 |
| Nov 14, 1988 | 1.43 |
| Aug 15, 1988 | 1.43 |
| May 16, 1988 | 1.26 |
| Feb 12, 1988 | 1.26 |
| Nov 16, 1987 | 1.26 |
| Aug 10, 1987 | 1.26 |
| May 18, 1987 | 1.26 |
| Feb 13, 1987 | 1.26 |
| Nov 7, 1986 | 1.17 |
| Aug 11, 1986 | 1.17 |
| May 19, 1986 | 1.17 |
| Feb 10, 1986 | 1.17 |
| Nov 8, 1985 | 1.17 |
| Aug 12, 1985 | 4.67 |
| May 13, 1985 | 3.95 |
| Feb 8, 1985 | 3.95 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 29, 2004 | 3:1 |
| May 25, 2000 | 3:1 |
| Sep 11, 1985 | 2:1 |
| May 16, 1980 | 2:1 |
| Apr 26, 1977 | 2:1 |