Morgan Stanley MS.TO
38.24 CAD +0.33 (+0.87%)
As ofNov 13, 2026, 3:59 PM EST
37.82 Day range 38.24
31.37 52-week range 46.82
- YTD
- +5.00%
- 1 year
- +4.57%
MS.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.23 | 38.24 | 37.82 | 38.24 | +0.33 | +0.87% | 7,600 |
| Nov 12, 2026 | 38.25 | 38.45 | 37.91 | 37.91 | -0.34 | -0.89% | 12,800 |
| Nov 11, 2026 | 37.62 | 38.32 | 37.56 | 38.25 | +0.62 | +1.65% | 13,600 |
| Nov 10, 2026 | 37.53 | 37.68 | 37.20 | 37.63 | +0.10 | +0.27% | 9,200 |
| Nov 9, 2026 | 37.26 | 38.10 | 37.25 | 37.53 | +1.09 | +2.99% | 8,900 |
| Nov 6, 2026 | 36.58 | 37.07 | 36.44 | 36.44 | -0.12 | -0.33% | 9,800 |
| Nov 5, 2026 | 39.48 | 39.48 | 36.23 | 36.56 | -2.33 | -5.99% | 44,900 |
| Nov 4, 2026 | 38.54 | 38.89 | 37.72 | 38.89 | +1.55 | +4.15% | 19,000 |
| Nov 3, 2026 | 37.31 | 37.49 | 37.01 | 37.34 | +0.11 | +0.30% | 7,400 |
| Nov 2, 2026 | 37.56 | 37.69 | 37.23 | 37.23 | +0.22 | +0.59% | 26,400 |
| Oct 30, 2026 | 37.70 | 37.70 | 36.77 | 37.01 | -1.13 | -2.96% | 20,600 |
| Oct 29, 2026 | 38.73 | 38.73 | 38.14 | 38.14 | -0.06 | -0.16% | 18,300 |
| Oct 28, 2026 | 37.69 | 38.26 | 37.65 | 38.20 | +0.58 | +1.54% | 19,500 |
| Oct 27, 2026 | 37.54 | 37.66 | 37.28 | 37.62 | +0.71 | +1.92% | 4,100 |
| Oct 26, 2026 | 37.09 | 37.18 | 36.90 | 36.91 | +0.91 | +2.53% | 3,200 |
| Oct 23, 2026 | 36.35 | 36.61 | 36.00 | 36.00 | -0.81 | -2.20% | 10,000 |
| Oct 22, 2026 | 37.26 | 37.26 | 36.65 | 36.81 | -0.71 | -1.89% | 22,200 |
| Oct 21, 2026 | 36.69 | 37.52 | 36.69 | 37.52 | +1.42 | +3.93% | 5,000 |
| Oct 20, 2026 | 35.54 | 36.63 | 35.53 | 36.10 | +0.23 | +0.64% | 5,400 |
| Oct 19, 2026 | 36.33 | 36.40 | 35.87 | 35.87 | -0.47 | -1.29% | 32,700 |
| Oct 16, 2026 | 36.52 | 37.08 | 36.24 | 36.34 | -0.31 | -0.85% | 7,000 |
| Oct 15, 2026 | 35.70 | 36.65 | 35.65 | 36.65 | +0.19 | +0.52% | 14,800 |
| Oct 14, 2026 | 36.54 | 36.84 | 35.72 | 36.46 | -1.06 | -2.83% | 33,600 |
| Oct 13, 2026 | 38.42 | 38.42 | 37.50 | 37.52 | -0.72 | -1.88% | 6,500 |
| Oct 9, 2026 | 37.74 | 38.26 | 37.74 | 38.24 | +0.58 | +1.54% | 14,900 |
| Oct 8, 2026 | 37.74 | 37.76 | 37.49 | 37.66 | -0.49 | -1.28% | 11,500 |
| Oct 7, 2026 | 38.14 | 38.16 | 37.26 | 38.15 | -0.22 | -0.57% | 9,800 |
| Oct 6, 2026 | 38.32 | 38.70 | 38.32 | 38.37 | +0.10 | +0.26% | 3,900 |
| Oct 5, 2026 | 37.76 | 38.27 | 37.76 | 38.27 | -0.02 | -0.05% | 1,100 |
| Oct 2, 2026 | 38.23 | 38.45 | 38.03 | 38.29 | +0.49 | +1.30% | 5,600 |
| Oct 1, 2026 | 37.64 | 37.80 | 36.75 | 37.80 | -0.05 | -0.13% | 14,500 |
| Sep 30, 2026 | 38.48 | 38.53 | 37.85 | 37.85 | -0.91 | -2.35% | 3,900 |
| Sep 29, 2026 | 38.76 | 38.84 | 38.51 | 38.76 | -0.18 | -0.46% | 2,200 |
| Sep 28, 2026 | 39.05 | 39.10 | 38.92 | 38.94 | -0.53 | -1.34% | 4,000 |
| Sep 25, 2026 | 39.51 | 39.60 | 39.10 | 39.47 | -0.08 | -0.20% | 10,100 |
| Sep 24, 2026 | 39.67 | 39.79 | 39.19 | 39.55 | -0.37 | -0.93% | 33,100 |
| Sep 23, 2026 | 40.21 | 40.45 | 39.92 | 39.92 | -0.38 | -0.94% | 3,600 |
| Sep 22, 2026 | 40.07 | 40.49 | 40.00 | 40.30 | -1.19 | -2.87% | 6,000 |
| Sep 21, 2026 | 41.46 | 41.52 | 41.03 | 41.49 | +0.72 | +1.77% | 2,100 |
| Sep 18, 2026 | 40.62 | 40.86 | 40.62 | 40.77 | -0.30 | -0.73% | 4,200 |
| Sep 17, 2026 | 41.19 | 41.24 | 40.78 | 41.07 | +0.51 | +1.26% | 2,200 |
| Sep 16, 2026 | 41.52 | 41.80 | 40.56 | 40.56 | -0.85 | -2.05% | 1,200 |
| Sep 15, 2026 | 41.56 | 41.62 | 40.41 | 41.41 | -0.25 | -0.60% | 33,600 |
| Sep 14, 2026 | 42.55 | 42.55 | 41.31 | 41.66 | -1.50 | -3.48% | 22,400 |
| Sep 11, 2026 | 43.76 | 43.76 | 42.72 | 43.16 | +0.20 | +0.47% | 5,200 |
| Sep 10, 2026 | 43.32 | 43.32 | 42.85 | 42.96 | -0.49 | -1.13% | 1,800 |
| Sep 9, 2026 | 43.76 | 43.76 | 43.44 | 43.45 | -0.13 | -0.30% | 3,900 |
| Sep 8, 2026 | 43.69 | 43.97 | 43.42 | 43.58 | -0.26 | -0.59% | 5,600 |
| Sep 4, 2026 | 43.54 | 43.93 | 43.36 | 43.84 | +0.08 | +0.18% | 32,000 |
| Sep 3, 2026 | 42.85 | 43.80 | 42.85 | 43.76 | +0.95 | +2.22% | 7,800 |
| Sep 2, 2026 | 42.89 | 43.53 | 42.58 | 42.81 | +0.22 | +0.52% | 10,100 |
| Sep 1, 2026 | 42.68 | 43.45 | 42.59 | 42.59 | -0.42 | -0.98% | 1,600 |
| Aug 31, 2026 | 43.03 | 43.05 | 42.92 | 43.01 | -0.25 | -0.58% | 52,800 |
| Aug 28, 2026 | 43.59 | 43.71 | 43.26 | 43.26 | -0.11 | -0.25% | 1,800 |
| Aug 27, 2026 | 43.70 | 43.70 | 43.28 | 43.37 | +0.14 | +0.32% | 1,500 |
| Aug 26, 2026 | 43.17 | 43.23 | 42.90 | 43.23 | -0.53 | -1.21% | 800 |
| Aug 25, 2026 | 43.30 | 43.79 | 43.28 | 43.76 | +0.68 | +1.58% | 7,600 |
| Aug 24, 2026 | 43.45 | 43.45 | 43.08 | 43.08 | -0.15 | -0.35% | 1,200 |
| Aug 21, 2026 | 42.46 | 43.23 | 42.46 | 43.23 | +1.33 | +3.17% | 12,700 |
| Aug 20, 2026 | 42.87 | 43.23 | 41.89 | 41.90 | -1.35 | -3.12% | 39,400 |
| Aug 19, 2026 | 43.51 | 43.77 | 43.12 | 43.25 | -0.62 | -1.41% | 6,500 |
| Aug 18, 2026 | 43.62 | 43.87 | 43.62 | 43.87 | -0.35 | -0.79% | 2,000 |
| Aug 17, 2026 | 44.02 | 44.23 | 43.96 | 44.22 | +0.32 | +0.73% | 1,400 |
| Aug 14, 2026 | 43.78 | 43.96 | 43.57 | 43.90 | -0.17 | -0.39% | 2,600 |
64 days, newest first. Daily bars as drawn on the MS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.