Marex Group Limited MRX
66.18 USD +1.22 (+1.88%)
At closeNov 6, 2026, 5:31 PM EST
66.18 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
66.09 Day range 69.51
31.82 52-week range 78.27
- YTD
- +72.52%
- 1 year
- +106.49%
MRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 28.40 | 31.15 | 0.00% | 2 | 0 | 166.4% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.95 | 0.19 | 0.00% | 1 | 2 | 109.4% | ||
| 9.90 | 13.70 | 14.90 | 0.00% | — | 5 | 86.0% | 55.00 | 0.00 | 0.75 | 0.45 | 0.00% | 3 | 21 | 74.6% | ||
| 6.10 | 8.80 | 12.75 | 0.00% | 15 | 20 | 74.5% | 60.00 | 0.05 | 1.65 | 1.20 | 0.00% | 1 | 8 | 62.6% | ||
| 2.75 | 4.10 | 4.00 | +14.29% | 3 | 5 | 56.6% | 65.00 | 1.25 | 3.50 | 1.45 | -47.84% | 1 | 6 | 59.3% | ||
| 0.90 | 2.30 | 2.00 | +33.33% | 1 | 73 | 61.5% | 70.00 | 4.00 | 6.70 | 6.16 | 0.00% | 6 | 16 | 59.9% | ||
| 0.35 | 1.15 | 0.85 | +8400.00% | 9 | 62 | 66.8% | 75.00 | 7.30 | 10.60 | 10.31 | 0.00% | 1 | 2 | 94.3% | ||
| 0.10 | 0.65 | 0.37 | -63.00% | 10 | 79 | 72.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.80 | 0.00% | — | 13 | 88.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.55 | 0.00% | 2 | 3 | 109.3% | 90.00 | — | — | — | — | — | — | — | ||