Marvell Technology, Inc. MRVL
154.76 USD +13.56 (+9.60%)
Nov 9, 2026, 1:47 PM EST
142.28 Day range 157.68
70.69 52-week range 329.88
- YTD
- +82.11%
- 1 year
- +70.22%
MRVL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.75 | 11.05 | 10.65 | +106.80% | 296 | 153 | 88.2% | 147.00 | 3.70 | 3.95 | 4.00 | -68.25% | 122 | 69 | 100.3% | ||
| 10.20 | 10.45 | 10.55 | +111.00% | 104 | 172 | 89.5% | 148.00 | 4.00 | 4.30 | 4.10 | -64.32% | 216 | 82 | 99.8% | ||
| 9.40 | 9.60 | 9.67 | +124.36% | 337 | 3,496 | 86.6% | 149.00 | 4.40 | 4.55 | 4.69 | -66.74% | 63 | 54 | 98.9% | ||
| 8.80 | 8.95 | 8.82 | +106.07% | 2,000 | 3,844 | 86.5% | 150.00 | 4.80 | 4.95 | 4.87 | -64.27% | 1,011 | 424 | 98.9% | ||
| 7.35 | 7.50 | 7.15 | +101.98% | 985 | 1,195 | 86.2% | 152.50 | 5.85 | 6.00 | 6.06 | -60.13% | 410 | 61 | 98.1% | ||
| 6.20 | 6.30 | 6.20 | +115.28% | 3,632 | 1,226 | 87.5% | 155.00 | 7.05 | 7.20 | 7.10 | -59.08% | 1,003 | 1,431 | 97.4% | ||
| 4.90 | 5.00 | 5.00 | +143.90% | 1,354 | 308 | 84.9% | 157.50 | 8.30 | 8.45 | 8.20 | -63.52% | 183 | 147 | 95.6% | ||
| 3.95 | 4.10 | 4.00 | +122.22% | 6,998 | 4,534 | 85.4% | 160.00 | 9.80 | 10.05 | 10.00 | -52.15% | 199 | 806 | 95.9% | ||
| 3.10 | 3.30 | 3.00 | +102.70% | 723 | 533 | 85.1% | 162.50 | 11.45 | 11.70 | 11.85 | -49.36% | 82 | 258 | 95.8% | ||
| 2.45 | 2.50 | 2.47 | +114.78% | 1,968 | 1,145 | 84.3% | 165.00 | 13.25 | 13.55 | 13.80 | -46.30% | 85 | 1,337 | 96.6% | ||