Marvell Technology, Inc. MRVL
141.20 USD +7.65 (+5.73%)
At closeNov 6, 2026, 5:16 PM EST
141.38 +0.18 +0.13%
After hours · Nov 6, 5:16 PM ET
135.34 Day range 146.32
70.69 52-week range 329.88
- YTD
- +66.16%
- 1 year
- +51.29%
MRVL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 11.65 | 10.15 | +58.59% | 105 | 143 | 71.9% | 130.00 | 0.00 | 0.01 | 0.01 | -99.64% | 5,520 | 3,658 | 59.4% | ||
| 5.85 | 6.65 | 4.60 | +26.03% | 1,475 | 493 | 81.8% | 135.00 | 0.00 | 0.02 | 0.01 | -99.81% | 5,896 | 1,494 | 41.4% | ||
| 1.23 | 1.54 | 1.28 | -32.63% | 6,672 | 2,682 | 27.2% | 140.00 | 0.13 | 0.21 | 0.15 | -98.22% | 2,778 | 1,454 | 21.8% | ||
| 0.00 | 0.02 | 0.01 | -98.90% | 6,351 | 1,957 | 26.2% | 145.00 | 3.40 | 4.20 | 4.02 | -67.05% | 758 | 1,411 | 55.2% | ||
| 0.00 | 0.01 | 0.01 | -97.30% | 4,912 | 3,370 | 48.4% | 150.00 | 8.35 | 9.20 | 9.60 | -34.47% | 353 | 1,970 | 95.5% | ||
| 0.00 | 0.01 | 0.02 | -86.67% | 995 | 1,159 | 65.6% | 155.00 | 13.45 | 14.20 | 15.30 | -25.87% | 151 | 1,927 | 78.9% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 785 | 3,267 | 84.4% | 160.00 | 18.35 | 19.20 | 19.77 | -27.18% | 282 | 2,283 | 162.3% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 346 | 2,823 | 103.1% | 165.00 | 23.30 | 24.20 | 24.53 | -23.34% | 30 | 117 | 192.0% | ||