Marvell Technology, Inc. MRVL
141.20 USD +7.65 (+5.73%)
At closeNov 6, 2026, 7:59 PM EST
142.00 +0.80 +0.56%
After hours · Nov 6, 7:59 PM ET
135.34 Day range 146.32
73.73 52-week range 316.43
- YTD
- +66.16%
- 1 year
- +51.29%
MRVL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.60 | 15.50 | 14.73 | +15.53% | 153 | 488 | 110.6% | 130.00 | 3.60 | 3.90 | 3.70 | -50.34% | 817 | 728 | 109.0% | ||
| 11.45 | 11.90 | 10.60 | +24.41% | 66 | 58 | 107.7% | 135.00 | 5.20 | 5.40 | 5.35 | -43.86% | 1,057 | 589 | 105.2% | ||
| 8.60 | 8.85 | 8.55 | +33.39% | 2,260 | 723 | 104.5% | 140.00 | 7.20 | 7.40 | 7.40 | -41.04% | 1,050 | 783 | 101.6% | ||
| 6.05 | 6.30 | 6.23 | +38.44% | 2,404 | 3,411 | 100.4% | 145.00 | 9.75 | 10.05 | 10.05 | -31.63% | 270 | 350 | 99.4% | ||
| 4.15 | 4.40 | 4.28 | +38.06% | 13,955 | 11,263 | 98.4% | 150.00 | 12.85 | 13.10 | 13.63 | -24.28% | 213 | 421 | 97.0% | ||
| 2.74 | 2.93 | 2.88 | +40.49% | 1,439 | 466 | 96.5% | 155.00 | 16.35 | 17.20 | 17.35 | -26.33% | 141 | 1,422 | 98.7% | ||
| 1.74 | 1.85 | 1.80 | +26.76% | 3,900 | 2,730 | 94.8% | 160.00 | 20.00 | 21.15 | 20.90 | -3.91% | 251 | 785 | 94.4% | ||
| — | — | — | — | — | — | — | 162.50 | 21.85 | 23.30 | 23.40 | -7.87% | 66 | 260 | 91.1% | ||