Marvell Technology, Inc. MRVL
141.20 USD +7.65 (+5.73%)
At closeNov 9, 2026, 8:04 AM EST
143.30 +2.10 +1.49%
Pre-market · Nov 9, 8:04 AM ET
135.34 Day range 146.32
70.69 52-week range 329.88
- YTD
- +66.16%
- 1 year
- +51.29%
MRVL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.35 | 12.35 | 9.50 | 0.00% | 339 | 228 | 124.5% | 137.00 | 3.60 | 7.90 | 6.21 | 0.00% | 232 | 202 | 118.2% | ||
| 7.75 | 11.75 | 9.30 | 0.00% | 89 | 52 | 123.6% | 138.00 | 4.00 | 7.95 | 6.72 | 0.00% | 205 | 87 | 114.6% | ||
| 7.25 | 11.15 | 9.00 | 0.00% | 652 | 346 | 123.2% | 139.00 | 4.40 | 8.35 | 6.95 | 0.00% | 1 | 204 | 113.6% | ||
| 6.60 | 10.00 | 8.55 | 0.00% | 2,260 | 1,458 | 117.1% | 140.00 | 4.85 | 8.80 | 7.40 | 0.00% | 1 | 1,096 | 112.9% | ||
| 6.10 | 10.05 | 8.00 | 0.00% | 2 | 234 | 121.1% | 141.00 | 5.30 | 9.25 | 7.75 | 0.00% | 153 | 162 | 112.0% | ||
| 5.60 | 9.55 | 7.70 | 0.00% | 418 | 296 | 120.6% | 142.00 | 5.80 | 9.75 | 8.51 | 0.00% | 189 | 317 | 111.5% | ||
| 5.10 | 9.05 | 7.15 | 0.00% | 115 | 68 | 119.8% | 143.00 | 6.30 | 10.25 | 9.08 | 0.00% | 52 | 44 | 110.7% | ||
| 4.90 | 8.55 | 6.65 | 0.00% | 238 | 156 | 121.0% | 144.00 | 6.80 | 10.75 | 10.60 | 0.00% | 57 | 50 | 109.6% | ||
| 4.10 | 8.10 | 6.23 | 0.00% | 2,404 | 4,998 | 117.7% | 145.00 | 7.35 | 11.30 | 10.05 | 0.00% | 1 | 467 | 108.8% | ||
| 3.40 | 7.70 | 5.15 | 0.00% | 320 | 224 | 115.1% | 146.00 | 7.60 | 11.85 | 11.40 | 0.00% | 38 | 36 | 105.5% | ||