Marvell Technology, Inc. MRVL
133.55 USD -26.25 (-16.43%)
At closeNov 6, 2026, 7:07 AM EST
147.20 +13.65 +10.22%
Pre-market · Nov 6, 7:07 AM ET
132.63 Day range 152.15
70.69 52-week range 329.88
- YTD
- +57.15%
- 1 year
- +43.09%
MRVL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.40 | 0.00% | 254 | 143 | 0.0% | 130.00 | 0.00 | 0.00 | 2.81 | 0.00% | 9,915 | 3,658 | 12.5% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 1,266 | 493 | 6.3% | 135.00 | 0.00 | 0.00 | 5.18 | 0.00% | 3,414 | 1,494 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 4,590 | 2,682 | 25.0% | 140.00 | 0.00 | 0.00 | 8.44 | 0.00% | 3,862 | 1,454 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 5,546 | 1,957 | 50.0% | 145.00 | 0.00 | 0.00 | 12.20 | 0.00% | 1,967 | 1,411 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 11,149 | 3,370 | 50.0% | 150.00 | 0.00 | 0.00 | 14.65 | 0.00% | 961 | 1,970 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3,645 | 1,159 | 50.0% | 155.00 | 0.00 | 0.00 | 20.64 | 0.00% | 799 | 1,927 | 0.0% | ||