Marvell Technology, Inc. MRVL
141.20 USD +7.65 (+5.73%)
At closeNov 6, 2026, 7:59 PM EST
142.00 +0.80 +0.56%
After hours · Nov 6, 7:59 PM ET
135.34 Day range 146.32
73.73 52-week range 316.43
- YTD
- +66.16%
- 1 year
- +51.29%
MRVL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 10.55 | 9.50 | +18.75% | 339 | 17 | 124.9% | 137.00 | 5.95 | 6.20 | 6.21 | -33.44% | 232 | 46 | 123.3% | ||
| 9.65 | 9.90 | 9.30 | +35.37% | 89 | 41 | 124.0% | 138.00 | 6.35 | 6.65 | 6.72 | -26.56% | 205 | 51 | 122.8% | ||
| 9.10 | 9.30 | 9.00 | +32.35% | 652 | 77 | 123.2% | 139.00 | 6.55 | 7.05 | 6.95 | -31.86% | 276 | 31 | 120.1% | ||
| 8.60 | 8.85 | 8.55 | +33.39% | 2,260 | 723 | 123.7% | 140.00 | 7.20 | 7.40 | 7.40 | -41.04% | 1,050 | 783 | 120.2% | ||
| 7.95 | 8.45 | 8.00 | -7.51% | 309 | 61 | 123.0% | 141.00 | 7.70 | 7.90 | 7.75 | -15.30% | 153 | 97 | 120.0% | ||
| 7.45 | 7.70 | 7.70 | +41.03% | 418 | 192 | 120.6% | 142.00 | 8.15 | 8.50 | 8.51 | -24.36% | 189 | 180 | 119.9% | ||
| 7.00 | 7.20 | 7.15 | +9.16% | 115 | 47 | 120.2% | 143.00 | 8.70 | 8.95 | 9.08 | -21.72% | 52 | 39 | 119.0% | ||
| 6.55 | 6.75 | 6.65 | +34.34% | 238 | 56 | 119.8% | 144.00 | 9.20 | 9.50 | 10.60 | -16.21% | 57 | 26 | 118.3% | ||
| 6.05 | 6.30 | 6.23 | +38.44% | 2,404 | 3,411 | 118.8% | 145.00 | 9.75 | 10.05 | 10.05 | -31.63% | 270 | 350 | 117.7% | ||
| 5.60 | 5.85 | 5.15 | +19.77% | 320 | 115 | 117.8% | 146.00 | 10.30 | 10.60 | 11.40 | -3.39% | 38 | 23 | 116.7% | ||