MFS Research International R2 MRSRX
27.61 USD +0.01 (+0.04%)
Regular-session close
Day range unavailable
24.43 52-week range 28.77
- YTD
- +10.26%
- 1 year
- +6.89%
MRSRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.17 | -0.61% |
| Nov 11, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.17 | +0.62% |
| Nov 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.13 | -0.47% |
| Nov 9, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.70 | +2.59% |
| Nov 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | -0.27 | -0.99% |
| Nov 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | -0.50 | -1.80% |
| Nov 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | +0.44 | +1.61% |
| Nov 3, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | -0.09 | -0.33% |
| Nov 2, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | +0.10 | +0.37% |
| Oct 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | -0.09 | -0.33% |
| Oct 29, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.09 | -0.33% |
| Oct 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | +0.09 | +0.33% |
| Oct 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | +0.10 | +0.37% |
| Oct 26, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | -0.06 | -0.22% |
| Oct 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | -0.14 | -0.51% |
| Oct 22, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | -0.19 | -0.69% |
| Oct 21, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.10 | +0.36% |
| Oct 20, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.06 | +0.22% |
| Oct 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.10 | -0.36% |
| Oct 16, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.05 | +0.18% |
| Oct 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | +0.17 | +0.62% |
| Oct 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11 | -0.40% |
| Oct 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00% |
| Oct 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | +0.06 | +0.22% |
| Oct 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.26 | +0.95% |
| Oct 8, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | -0.18 | -0.66% |
| Oct 7, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.36 | -1.30% |
| Oct 6, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.15 | +0.54% |
| Oct 5, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.11 | +0.40% |
| Oct 2, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | +0.23 | +0.84% |
| Oct 1, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | -0.34 | -1.23% |
| Sep 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.07 | -0.25% |
| Sep 29, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | +0.03 | +0.11% |
| Sep 28, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | -0.11 | -0.40% |
| Sep 25, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.25 | +0.91% |
| Sep 24, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.20 | -0.72% |
| Sep 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.24 | -0.86% |
| Sep 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.01 | -0.04% |
| Sep 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.28 | +1.01% |
| Sep 18, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.26 | -0.93% |
| Sep 17, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.27 | +0.98% |
| Sep 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 | -0.14% |
| Sep 15, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.19 | -0.68% |
| Sep 14, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.20 | -0.71% |
| Sep 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.21 | +0.75% |
| Sep 10, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.21 | -0.75% |
| Sep 9, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.37 | -1.30% |
| Sep 8, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.04 | -0.14% |
| Sep 4, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.08 | -0.28% |
| Sep 3, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.30 | +1.06% |
| Sep 2, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 | +0.04% |
| Sep 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.19 | -0.67% |
| Aug 31, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.06 | -0.21% |
| Aug 28, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04 | -0.14% |
| Aug 27, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14 | -0.49% |
| Aug 26, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.02 | +0.07% |
| Aug 25, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.12 | +0.42% |
| Aug 24, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.01 | -0.03% |
| Aug 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.25 | +0.88% |
| Aug 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% |
| Aug 19, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.06 | +0.21% |
| Aug 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.33 | -1.15% |
| Aug 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.14 | -0.49% |
| Aug 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 0.00 | 0.00% |
| Aug 13, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.05 | +0.17% |
65 days, newest first. Daily bars as drawn on the MRSRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.