Toews Agility Shares Managed Risk ETF MRSK
Full chart
Set alert
38.70 USD -0.02 (-0.06%)
Nov 10, 2026, 11:08 AM EST
38.59 Day range 38.73
34.50 52-week range 41.71
- YTD
- +5.15%
- 1 year
- +6.01%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 58.
Compare MRSK
Chart and line up MRSK against other symbols or a saved comparison set.
- MRSK Toews Agility Shares Managed Risk ETF
38.70
-0.02 -0.06%
- ALF Centurion Acquisition Corp.
10.95
+0.03 +0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRSK | ALF |
|---|---|---|
| Last price | 38.70 | 10.95 |
| Change | -0.025 | +0.0288 |
| Change % | -0.064566% | +0.263736% |
| Open | 38.73 | 10.95 |
| Day high | 38.73 | 10.95 |
| Day low | 38.59 | 10.95 |
| Previous close | 38.72 | 10.92 |
| Volume | 1.07K | 117 |
| Average volume | 24.64K | 285 |
| Market cap | 317.48M | 132.87M |
| P/E ratio | 23.69 | 42.12 |
| Earnings per share | 1.63 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 41.71 | 10.99 |
| 52-week low | 34.50 | 10.60 |
| 1-week return | -1.14% | +1.19% |
| 1-month return | -3.53% | +0.263736% |
| 3-month return | -2.75% | +1.00% |
| 6-month return | +2.23% | +1.10% |
| Year-to-date return | +5.15% | +2.81% |
| 1-year return | +6.01% | +3.10% |
| 2-year return | +15.16% | +9.16% |
| 50-day moving average | 39.56 | 10.89 |
| 200-day moving average | 38.18 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |