Toews Agility Shares Managed Risk ETF MRSK
Full chart
Set alert
38.02 USD -0.40 (-1.05%)
At closeNov 6, 2026, 4:00 PM EST
38.02 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.02 Day range 38.96
34.68 52-week range 40.28
- YTD
- +3.32%
- 1 year
- +5.76%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 56.
Compare MRSK
Chart and line up MRSK against other symbols or a saved comparison set.
- MRSK Toews Agility Shares Managed Risk ETF
38.02
-0.40 -1.05%
- ALF Centurion Acquisition Corp.
10.82
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRSK | ALF |
|---|---|---|
| Last price | 38.02 | 10.82 |
| Change | -0.4035 | 0.00 |
| Change % | -1.05% | 0.00% |
| Open | 38.36 | 10.82 |
| Day high | 38.96 | 10.85 |
| Day low | 38.02 | 10.82 |
| Previous close | 38.42 | 10.82 |
| Volume | 14.05K | 7 |
| Average volume | 24.42K | 298 |
| Market cap | 313.17M | 131.66M |
| P/E ratio | 23.27 | 41.73 |
| Earnings per share | 1.63 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 40.28 | 10.95 |
| 52-week low | 34.68 | 10.60 |
| 1-week return | -3.13% | -0.459982% |
| 1-month return | -5.61% | -0.915751% |
| 3-month return | -4.11% | +0.092507% |
| 6-month return | +0.210859% | -0.184502% |
| Year-to-date return | +3.32% | +1.60% |
| 1-year return | +5.76% | +1.79% |
| 2-year return | +13.87% | +7.88% |
| 50-day moving average | 39.61 | 10.89 |
| 200-day moving average | 38.17 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |