MFS Research International I MRSIX
29.99 USD +0.01 (+0.03%)
Regular-session close
Day range unavailable
26.41 52-week range 31.21
- YTD
- +10.75%
- 1 year
- +7.34%
MRSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.18 | -0.60% |
| Nov 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.18 | +0.60% |
| Nov 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.14 | -0.46% |
| Nov 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.76 | +2.59% |
| Nov 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.29 | -0.98% |
| Nov 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.55 | -1.82% |
| Nov 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.49 | +1.65% |
| Nov 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | -0.11 | -0.37% |
| Nov 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.12 | +0.40% |
| Oct 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.10 | -0.34% |
| Oct 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10 | -0.33% |
| Oct 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.10 | +0.34% |
| Oct 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.11 | +0.37% |
| Oct 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07 | -0.24% |
| Oct 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.14 | -0.47% |
| Oct 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.21 | -0.70% |
| Oct 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.10 | +0.33% |
| Oct 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.07 | +0.23% |
| Oct 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.11 | -0.37% |
| Oct 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.06 | +0.20% |
| Oct 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.18 | +0.60% |
| Oct 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.12 | -0.40% |
| Oct 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.01 | +0.03% |
| Oct 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.06 | +0.20% |
| Oct 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.29 | +0.98% |
| Oct 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20 | -0.67% |
| Oct 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.40 | -1.33% |
| Oct 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.17 | +0.57% |
| Oct 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.13 | +0.44% |
| Oct 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.24 | +0.81% |
| Oct 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.36 | -1.20% |
| Sep 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.08 | -0.27% |
| Sep 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.03 | +0.10% |
| Sep 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.12 | -0.40% |
| Sep 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.27 | +0.90% |
| Sep 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.21 | -0.70% |
| Sep 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.26 | -0.86% |
| Sep 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | -0.01 | -0.03% |
| Sep 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.31 | +1.03% |
| Sep 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | -0.29 | -0.96% |
| Sep 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.30 | +1.00% |
| Sep 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 | -0.17% |
| Sep 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20 | -0.66% |
| Sep 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.22 | -0.72% |
| Sep 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.23 | +0.76% |
| Sep 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | -0.23 | -0.75% |
| Sep 9, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | -0.40 | -1.29% |
| Sep 8, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.04 | -0.13% |
| Sep 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.09 | -0.29% |
| Sep 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.33 | +1.07% |
| Sep 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | +0.01 | +0.03% |
| Sep 1, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | -0.20 | -0.65% |
| Aug 31, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.07 | -0.23% |
| Aug 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | -0.04 | -0.13% |
| Aug 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16 | -0.51% |
| Aug 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.03 | +0.10% |
| Aug 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.13 | +0.42% |
| Aug 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | -0.01 | -0.03% |
| Aug 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.27 | +0.88% |
| Aug 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00 | 0.00% |
| Aug 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.07 | +0.23% |
| Aug 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.36 | -1.16% |
| Aug 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.15 | -0.48% |
| Aug 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00% |
| Aug 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.05 | +0.16% |
65 days, newest first. Daily bars as drawn on the MRSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.