MFS Research International R3 MRSHX
28.42 USD +0.02 (+0.07%)
Regular-session close
Day range unavailable
25.08 52-week range 29.59
- YTD
- +10.54%
- 1 year
- +7.12%
MRSHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.17 | -0.60% |
| Nov 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.16 | +0.56% |
| Nov 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.12 | -0.42% |
| Nov 9, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.71 | +2.55% |
| Nov 6, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.28 | -1.00% |
| Nov 5, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.51 | -1.78% |
| Nov 4, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.46 | +1.63% |
| Nov 3, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.10 | -0.35% |
| Nov 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | +0.11 | +0.39% |
| Oct 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.09 | -0.32% |
| Oct 29, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.10 | -0.35% |
| Oct 28, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.10 | +0.35% |
| Oct 27, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.10 | +0.36% |
| Oct 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07 | -0.25% |
| Oct 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.13 | -0.46% |
| Oct 22, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.20 | -0.70% |
| Oct 21, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.10 | +0.35% |
| Oct 20, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.06 | +0.21% |
| Oct 19, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.10 | -0.35% |
| Oct 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.05 | +0.18% |
| Oct 15, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.17 | +0.60% |
| Oct 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11 | -0.39% |
| Oct 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.01 | +0.04% |
| Oct 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.05 | +0.18% |
| Oct 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.28 | +1.00% |
| Oct 8, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.19 | -0.67% |
| Oct 7, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.38 | -1.33% |
| Oct 6, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.17 | +0.60% |
| Oct 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.11 | +0.39% |
| Oct 2, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.23 | +0.82% |
| Oct 1, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.34 | -1.20% |
| Sep 30, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.08 | -0.28% |
| Sep 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.03 | +0.11% |
| Sep 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11 | -0.38% |
| Sep 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.25 | +0.88% |
| Sep 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.20 | -0.70% |
| Sep 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.25 | -0.87% |
| Sep 22, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00% |
| Sep 21, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.29 | +1.02% |
| Sep 18, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.27 | -0.94% |
| Sep 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.28 | +0.98% |
| Sep 16, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.05 | -0.18% |
| Sep 15, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.19 | -0.66% |
| Sep 14, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.21 | -0.73% |
| Sep 11, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.22 | +0.77% |
| Sep 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.22 | -0.76% |
| Sep 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.38 | -1.30% |
| Sep 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.04 | -0.14% |
| Sep 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.08 | -0.27% |
| Sep 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.31 | +1.06% |
| Sep 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.01 | +0.03% |
| Sep 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.19 | -0.65% |
| Aug 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.06 | -0.20% |
| Aug 28, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.04 | -0.14% |
| Aug 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.15 | -0.51% |
| Aug 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.02 | +0.07% |
| Aug 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.12 | +0.41% |
| Aug 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 0.00 | 0.00% |
| Aug 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.25 | +0.86% |
| Aug 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00 | 0.00% |
| Aug 19, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.06 | +0.21% |
| Aug 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.34 | -1.15% |
| Aug 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14 | -0.47% |
| Aug 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0.00 | 0.00% |
| Aug 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.05 | +0.17% |
65 days, newest first. Daily bars as drawn on the MRSHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.