Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Meridian Growth Institutional MRRGX

Full chart Compare
Set alert

Price alert · MRRGX

All alert types
29.25 USD -0.21 (-0.71%)

Regular-session close

Day range unavailable

27.56 52-week range 35.09
YTD
-6.64%
1 year
-10.85%

MRRGX price history

MRRGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.4629.4629.4629.46-0.36-1.21%
Nov 11, 202629.8229.8229.8229.82+0.65+2.23%
Nov 10, 202629.1729.1729.1729.17-0.16-0.55%
Nov 9, 202629.3329.3329.3329.33+1.28+4.56%
Nov 6, 202628.0528.0528.0528.05+0.49+1.78%
Nov 5, 202627.5627.5627.5627.56-1.94-6.58%
Nov 4, 202629.5029.5029.5029.50-0.28-0.94%
Nov 3, 202629.7829.7829.7829.78+0.29+0.98%
Nov 2, 202629.4929.4929.4929.49-0.12-0.41%
Oct 30, 202629.6129.6129.6129.61-0.89-2.92%
Oct 29, 202630.5030.5030.5030.50+0.08+0.26%
Oct 28, 202630.4230.4230.4230.42+0.32+1.06%
Oct 27, 202630.1030.1030.1030.10+0.35+1.18%
Oct 26, 202629.7529.7529.7529.75+0.24+0.81%
Oct 23, 202629.5129.5129.5129.51+0.02+0.07%
Oct 22, 202629.4929.4929.4929.49-0.54-1.80%
Oct 21, 202630.0330.0330.0330.03+0.24+0.81%
Oct 20, 202629.7929.7929.7929.79+0.40+1.36%
Oct 19, 202629.3929.3929.3929.39+0.27+0.93%
Oct 16, 202629.1229.1229.1229.12-0.70-2.35%
Oct 15, 202629.8229.8229.8229.82+0.40+1.36%
Oct 14, 202629.4229.4229.4229.42-0.63-2.10%
Oct 13, 202630.0530.0530.0530.05-0.18-0.60%
Oct 12, 202630.2330.2330.2330.23-0.35-1.14%
Oct 9, 202630.5830.5830.5830.58+0.39+1.29%
Oct 8, 202630.1930.1930.1930.19-0.15-0.49%
Oct 7, 202630.3430.3430.3430.34-0.61-1.97%
Oct 6, 202630.9530.9530.9530.95+0.06+0.19%
Oct 5, 202630.8930.8930.8930.89+0.22+0.72%
Oct 2, 202630.6730.6730.6730.67+0.41+1.35%
Oct 1, 202630.2630.2630.2630.26+0.06+0.20%
Sep 30, 202630.2030.2030.2030.20-0.14-0.46%
Sep 29, 202630.3430.3430.3430.34+0.12+0.40%
Sep 28, 202630.2230.2230.2230.22-0.22-0.72%
Sep 25, 202630.4430.4430.4430.44+0.12+0.40%
Sep 24, 202630.3230.3230.3230.320.000.00%
Sep 23, 202630.3230.3230.3230.32-0.47-1.53%
Sep 22, 202630.7930.7930.7930.79+0.11+0.36%
Sep 21, 202630.6830.6830.6830.68+0.15+0.49%
Sep 18, 202630.5330.5330.5330.53+0.02+0.07%
Sep 17, 202630.5130.5130.5130.51+0.33+1.09%
Sep 16, 202630.1830.1830.1830.18+0.06+0.20%
Sep 15, 202630.1230.1230.1230.12-0.31-1.02%
Sep 14, 202630.4330.4330.4330.43-0.33-1.07%
Sep 11, 202630.7630.7630.7630.76+0.27+0.89%
Sep 10, 202630.4930.4930.4930.49-0.62-1.99%
Sep 9, 202631.1131.1131.1131.11-0.42-1.33%
Sep 8, 202631.5331.5331.5331.53-0.18-0.57%
Sep 4, 202631.7131.7131.7131.71+0.03+0.09%
Sep 3, 202631.6831.6831.6831.68+0.19+0.60%
Sep 2, 202631.4931.4931.4931.49+0.12+0.38%
Sep 1, 202631.3731.3731.3731.37-0.59-1.85%
Aug 31, 202631.9631.9631.9631.96-0.20-0.62%
Aug 28, 202632.1632.1632.1632.16-0.83-2.52%
Aug 27, 202632.9932.9932.9932.99+0.16+0.49%
Aug 26, 202632.8332.8332.8332.83+0.12+0.37%
Aug 25, 202632.7132.7132.7132.71+0.16+0.49%
Aug 24, 202632.5532.5532.5532.55-0.56-1.69%
Aug 21, 202633.1133.1133.1133.11+0.33+1.01%
Aug 20, 202632.7832.7832.7832.78-0.41-1.24%
Aug 19, 202633.1933.1933.1933.19+0.01+0.03%
Aug 18, 202633.1833.1833.1833.18-0.56-1.66%
Aug 17, 202633.7433.7433.7433.74+0.07+0.21%
Aug 14, 202633.6733.6733.6733.67+0.26+0.78%
Aug 13, 202633.4133.4133.4133.41+0.01+0.03%

65 days, newest first. Daily bars as drawn on the MRRGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.