MERLIN Properties SOCIMI, S.A. MRPRF
Set alert
14.15 USD +1.15 +8.85%
At close · Oct 30
14.15 Day range 14.15
12.75 52-week range 18.43
- YTD
- -1.39%
- 1 year
- -11.51%
- Open
- 14.15
- Prev close
- 13.00
- Mkt cap
- 8.76B
- Vol
- 1.40K
- Avg vol
- 79
- EPS
- 1.71
- P/E
- 8.27
More statistics
- Low
- 14.15
- High
- 14.15
- Earnings
- Nov 13, 2026
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 17, 2025Earnings: 0.1643; estimate 0.1643; surprise 0%
- Nov 21, 2025Dividend: 0.18655
- Nov 24, 2025Dividend: 0.2306
- Feb 26, 2026Earnings: 0.1762; estimate 0.1409; surprise 25.05%
- May 7, 2026Dividend: 0.2411
- May 8, 2026Dividend: 0.0178
- May 13, 2026Earnings: 0.1386; estimate 0.1733; surprise -20.02%
- Jul 27, 2026Earnings: 0.1599; estimate 0.1485; surprise 7.68%
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.