Mr Price Group Limited MRP.JO
Compare
Set alert
18,765.00 ZAc +1,113.00 (+6.31%)
Nov 5, 2026, 10:06 AM EST
17,899.00 Day range 18,765.00
14,628.00 52-week range 22,303.00
- YTD
- +7.24%
- 1 year
- -10.32%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 10:00 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 10:00 AM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 10:00 AM | 14 hours ago |
| RSI: Overbought | Nov 5, 10:00 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:47 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 9:46 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 9:38 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 9:36 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 9:36 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 9:33 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 9:32 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 9:26 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 9:16 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 9:11 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 9:11 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 9:10 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 9:09 AM | 15 hours ago |
| RSI: Overbought | Nov 5, 9:07 AM | 15 hours ago |
| RSI: Overbought | Nov 5, 9:00 AM | 15 hours ago |
| RSI: Overbought | Nov 5, 8:53 AM | 15 hours ago |
Newest 20 of 152.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.