Morgan Stanley Inst International Opp IR MRNPX
31.32 USD -0.19 (-0.60%)
Regular-session close
Day range unavailable
28.03 52-week range 35.55
- YTD
- -3.27%
- 1 year
- -3.93%
MRNPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.69 | -2.14% |
| Nov 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.62 | +1.96% |
| Nov 10, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.48 | -1.50% |
| Nov 9, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.70 | +2.23% |
| Nov 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.30 | +0.97% |
| Nov 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -1.46 | -4.49% |
| Nov 4, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.76 | +2.39% |
| Nov 3, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.16 | +0.51% |
| Nov 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.20 | +0.64% |
| Oct 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.49 | -1.54% |
| Oct 29, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.06 | -0.19% |
| Oct 28, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.47 | +1.49% |
| Oct 27, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +0.23 | +0.74% |
| Oct 26, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.32 | -1.01% |
| Oct 23, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.07 | -0.22% |
| Oct 22, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.58 | -1.80% |
| Oct 21, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.16 | +0.50% |
| Oct 20, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.26 | +0.82% |
| Oct 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | +0.17 | +0.54% |
| Oct 16, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.54 | -1.68% |
| Oct 15, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.17 | +0.53% |
| Oct 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.59 | -1.81% |
| Oct 13, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | -0.35 | -1.06% |
| Oct 12, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.26 | -0.78% |
| Oct 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.40 | +1.22% |
| Oct 8, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | -0.37 | -1.12% |
| Oct 7, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | -0.17 | -0.51% |
| Oct 6, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | -0.27 | -0.80% |
| Oct 5, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | +0.54 | +1.63% |
| Oct 2, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | +0.17 | +0.52% |
| Oct 1, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | +0.20 | +0.61% |
| Sep 30, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | -0.27 | -0.82% |
| Sep 29, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | +0.13 | +0.40% |
| Sep 28, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.56 | -1.68% |
| Sep 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | +0.30 | +0.91% |
| Sep 24, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | -0.27 | -0.81% |
| Sep 23, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | -0.48 | -1.42% |
| Sep 22, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | +0.17 | +0.50% |
| Sep 21, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | +0.67 | +2.03% |
| Sep 18, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | -0.06 | -0.18% |
| Sep 17, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | +0.50 | +1.54% |
| Sep 16, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.22 | -0.67% |
| Sep 15, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | -0.34 | -1.03% |
| Sep 14, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.62 | -1.84% |
| Sep 11, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | +0.31 | +0.93% |
| Sep 10, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.56 | -1.65% |
| Sep 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.41 | -1.19% |
| Sep 8, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | -0.07 | -0.20% |
| Sep 4, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.18 | +0.52% |
| Sep 3, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.06 | +0.18% |
| Sep 2, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.32 | +0.94% |
| Sep 1, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.46 | -1.34% |
| Aug 31, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.12 | -0.35% |
| Aug 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.10 | -0.29% |
| Aug 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.04 | +0.12% |
| Aug 26, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | -0.21 | -0.60% |
| Aug 25, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.33 | +0.96% |
| Aug 24, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | -0.35 | -1.01% |
| Aug 21, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | +0.21 | +0.61% |
| Aug 20, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.19 | +0.55% |
| Aug 19, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.31 | +0.91% |
| Aug 18, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.96 | -2.74% |
| Aug 17, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.19 | -0.54% |
| Aug 14, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.32 | +0.92% |
| Aug 13, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | +0.40 | +1.16% |
65 days, newest first. Daily bars as drawn on the MRNPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.