Moderna, Inc. MRNA
248.69 USD -2.14 (-0.85%)
At closeNov 11, 2026, 4:53 PM EST
248.30 -0.39 -0.16%
After hours · Nov 11, 4:53 PM ET
243.00 Day range 254.86
22.28 52-week range 280.80
- YTD
- +743.30%
- 1 year
- +841.65%
5D chart
Chart tools
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 4 hours ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 252.83 | Bearish |
| EMA (5) | EMA | 250.30 | Bearish |
| SMA (10) | SMA | 241.63 | Bullish |
| EMA (10) | EMA | 243.20 | Bullish |
| SMA (20) | SMA | 230.46 | Bullish |
| EMA (20) | EMA | 231.41 | Bullish |
| SMA (21) | SMA | 230.27 | Bullish |
| EMA (21) | EMA | 230.31 | Bullish |
| SMA (25) | SMA | 227.50 | Bullish |
| EMA (25) | EMA | 225.90 | Bullish |
| SMA (30) | SMA | 221.79 | Bullish |
| EMA (30) | EMA | 220.35 | Bullish |
| SMA (50) | SMA | 198.57 | Bullish |
| EMA (50) | EMA | 198.78 | Bullish |
| SMA (63) | SMA | 184.04 | Bullish |
| EMA (63) | EMA | 186.23 | Bullish |
| SMA (75) | SMA | 163.88 | Bullish |
| EMA (75) | EMA | 175.94 | Bullish |
| SMA (100) | SMA | 139.39 | Bullish |
| EMA (100) | EMA | 158.05 | Bullish |
| SMA (125) | SMA | 121.49 | Bullish |
| EMA (125) | EMA | 143.98 | Bullish |
| SMA (150) | SMA | 109.71 | Bullish |
| EMA (150) | EMA | 132.68 | Bullish |
| SMA (200) | SMA | 94.60 | Bullish |
| EMA (200) | EMA | 115.75 | Bullish |
| VWAP (HLC/3) | VWAP | 70.58 | Bearish |
| ZZ (0.05) | ZigZag | 248.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 190.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 203.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 234.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 245.87 | Bullish |
| WMA (10) | Weighted Moving Average | 248.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 257.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 243.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 237.90 | Bullish |