Merlin, Inc. MRLN
0.99 USD +0.12 (+14.16%)
At closeNov 9, 2026, 7:55 PM EST
1.01 +0.02 +1.71%
After hours · Nov 9, 7:55 PM ET
0.88995 Day range 1.05
0.775 52-week range 16.09
- YTD
- -90.74%
- 1 year
- -90.78%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.89976 | Bullish |
| EMA (5) | EMA | 0.92094 | Bullish |
| SMA (10) | SMA | 0.96438 | Bullish |
| EMA (10) | EMA | 0.946097 | Bullish |
| SMA (20) | SMA | 0.99604 | Bearish |
| EMA (20) | EMA | 1.08 | Bearish |
| SMA (21) | SMA | 1.01 | Bearish |
| EMA (21) | EMA | 1.10 | Bearish |
| SMA (25) | SMA | 1.07 | Bearish |
| EMA (25) | EMA | 1.17 | Bearish |
| SMA (30) | SMA | 1.18 | Bearish |
| EMA (30) | EMA | 1.28 | Bearish |
| SMA (50) | SMA | 1.74 | Bearish |
| EMA (50) | EMA | 1.78 | Bearish |
| SMA (63) | SMA | 2.11 | Bearish |
| EMA (63) | EMA | 2.13 | Bearish |
| SMA (75) | SMA | 2.41 | Bearish |
| EMA (75) | EMA | 2.46 | Bearish |
| SMA (100) | SMA | 2.97 | Bearish |
| EMA (100) | EMA | 3.13 | Bearish |
| SMA (125) | SMA | 3.82 | Bearish |
| EMA (125) | EMA | 3.74 | Bearish |
| SMA (150) | SMA | 4.98 | Bearish |
| EMA (150) | EMA | 4.28 | Bearish |
| SMA (200) | SMA | 6.20 | Bearish |
| EMA (200) | EMA | 5.17 | Bearish |
| VWAP (HLC/3) | VWAP | 6.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.993 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.750336 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.991924 | Bullish |
| WMA (10) | Weighted Moving Average | 0.927495 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.91984 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.94802 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.860309 | Bullish |