Merlin, Inc. MRLN
0.95 USD -0.04 (-4.15%)
At closeNov 10, 2026, 4:00 PM EST
0.95 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
0.9001 Day range 1.00
0.741 52-week range 17.00
- YTD
- -91.12%
- 1 year
- -91.10%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 4 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.89932 | Bullish |
| EMA (5) | EMA | 0.931857 | Bullish |
| SMA (10) | SMA | 0.95276 | Bullish |
| EMA (10) | EMA | 0.947485 | Bullish |
| SMA (20) | SMA | 0.97923 | Bearish |
| EMA (20) | EMA | 1.07 | Bearish |
| SMA (21) | SMA | 0.994029 | Bearish |
| EMA (21) | EMA | 1.08 | Bearish |
| SMA (25) | SMA | 1.04 | Bearish |
| EMA (25) | EMA | 1.16 | Bearish |
| SMA (30) | SMA | 1.15 | Bearish |
| EMA (30) | EMA | 1.26 | Bearish |
| SMA (50) | SMA | 1.69 | Bearish |
| EMA (50) | EMA | 1.74 | Bearish |
| SMA (63) | SMA | 2.06 | Bearish |
| EMA (63) | EMA | 2.09 | Bearish |
| SMA (75) | SMA | 2.37 | Bearish |
| EMA (75) | EMA | 2.42 | Bearish |
| SMA (100) | SMA | 2.91 | Bearish |
| EMA (100) | EMA | 3.09 | Bearish |
| SMA (125) | SMA | 3.76 | Bearish |
| EMA (125) | EMA | 3.70 | Bearish |
| SMA (150) | SMA | 4.93 | Bearish |
| EMA (150) | EMA | 4.24 | Bearish |
| SMA (200) | SMA | 6.16 | Bearish |
| EMA (200) | EMA | 5.13 | Bearish |
| VWAP (HLC/3) | VWAP | 6.29 | Bullish |
| ZZ (0.05) | ZigZag | 0.9536 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.773542 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.990013 | Bearish |
| WMA (10) | Weighted Moving Average | 0.925564 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.938744 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.92642 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.85857 | Bullish |