Merlin, Inc. MRLN
0.91 USD -0.05 (-5.34%)
At closeNov 4, 2026, 4:00 PM EST
0.94 +0.03 +3.69%
After hours · Nov 4, 4:00 PM ET
0.902 Day range 1.02
0.82 52-week range 17.00
- YTD
- -91.56%
- 1 year
- -91.52%
MRLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 38 | 0 | 25.0% | 1.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 56 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 1.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.41 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.70 | 0.00% | 75 | 0 | 0.0% | ||