Merlin, Inc. MRLN
0.78 USD -0.13 (-14.35%)
At closeNov 6, 2026, 7:18 AM EST
0.81 +0.03 +4.50%
Pre-market · Nov 6, 7:18 AM ET
0.741 Day range 0.8999
0.741 52-week range 17.00
- YTD
- -92.77%
- 1 year
- -92.80%
MRLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 4 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 66 | 613 | 50.0% | 1.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 53 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 49 | 378 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 56 | 163 | 50.0% | 2.00 | 0.00 | 0.00 | 1.08 | 0.00% | 2 | 34 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 752 | 50.0% | 2.50 | 0.00 | 0.00 | 1.41 | 0.00% | 5 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 732 | 50.0% | 5.00 | 0.00 | 0.00 | 3.70 | 0.00% | 75 | 336 | 0.0% | ||