Merlin, Inc. MRLN
0.87 USD +0.09 (+12.22%)
At closeNov 6, 2026, 7:30 PM EST
0.87 0.00 -0.32%
After hours · Nov 6, 7:30 PM ET
0.81 Day range 0.8776
0.775 52-week range 16.09
- YTD
- -91.89%
- 1 year
- -91.92%
MRLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.95 | 0.55 | 0.00% | 1 | 4 | 556.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | +42.86% | 2 | 613 | 215.6% | 1.00 | 0.05 | 0.50 | 0.30 | 0.00% | 1 | 53 | 281.3% | ||
| 0.00 | 0.10 | 0.09 | +350.00% | 1 | 378 | 278.1% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 56 | 163 | 293.8% | 2.00 | 0.75 | 1.70 | 1.08 | 0.00% | 2 | 34 | 440.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 752 | 350.0% | 2.50 | 1.25 | 2.20 | 1.41 | 0.00% | 5 | 14 | 500.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 732 | 487.5% | 5.00 | 3.70 | 4.70 | 3.70 | 0.00% | 75 | 336 | 609.4% | ||