Merlin, Inc. MRLN
Set alert
0.94 USD 0.00 +0.13%
At close · Nov 2
0.96 +0.02 +2.33%
After hours · Nov 2, 4:00 PM ET
0.9092 Day range 0.99
0.82 52-week range 17.00
- YTD
- -91.20%
- 1 year
- -91.40%
- Open
- 0.96
- Prev close
- 0.9417
- Mkt cap
- 95.30M
- Vol
- 1.43M
- Avg vol
- 2.49M
- EPS
- -5.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9092
- High
- 0.99
- Forward P/E
- -32.57
- Beta
- 0.00
- Short ratio
- 0.70
- Inst. own
- 45.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.29
- 200-d avg
- 10.55
- 1y target
- 25.00
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:51 PM | 1 hour ago |
| RSI: Oversold | 3:48 PM | 1 hour ago |
| SMA: Bearish | 3:46 PM | 1 hour ago |
| SMA: Bearish | 3:31 PM | 1 hour ago |
| MACD: Sell Signal | 3:17 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| RSI: Overbought | 3:03 PM | 1 hour ago |
| MACD: Buy Signal | 2:54 PM | 2 hours ago |
| MACD: Sell Signal | 2:46 PM | 2 hours ago |
| MACD: Buy Signal | 2:45 PM | 2 hours ago |
| SMA: Bearish | 2:32 PM | 2 hours ago |
| MACD: Sell Signal | 2:32 PM | 2 hours ago |
| RSI: Oversold | 2:32 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| SMA: Bearish | 2:23 PM | 2 hours ago |
| SMA: Bullish | 2:15 PM | 2 hours ago |
| MACD: Buy Signal | 2:04 PM | 2 hours ago |
| RSI: Oversold | 1:47 PM | 3 hours ago |
| SMA: Bearish | 1:42 PM | 3 hours ago |
| RSI: Oversold | 1:42 PM | 3 hours ago |
| SMA: Bearish | 1:37 PM | 3 hours ago |
| MACD: Sell Signal | 1:29 PM | 3 hours ago |
| RSI: Overbought | 1:19 PM | 3 hours ago |
| RSI: Overbought | 1:07 PM | 3 hours ago |
| SMA: Bullish | 1:02 PM | 4 hours ago |
| MACD: Buy Signal | 12:53 PM | 4 hours ago |
| RSI: Oversold | 12:45 PM | 4 hours ago |
| MACD: Sell Signal | 12:35 PM | 4 hours ago |
| SMA: Bearish | 12:33 PM | 4 hours ago |
| SMA: Bearish | 12:33 PM | 4 hours ago |
| SMA: Bullish | 12:32 PM | 4 hours ago |
| SMA: Bullish | 12:31 PM | 4 hours ago |
| MACD: Buy Signal | 12:30 PM | 4 hours ago |
| MACD: Sell Signal | 12:29 PM | 4 hours ago |
| MACD: Buy Signal | 12:28 PM | 4 hours ago |
| MACD: Sell Signal | 12:26 PM | 4 hours ago |
| MACD: Buy Signal | 12:25 PM | 4 hours ago |
| MACD: Sell Signal | 12:23 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| MACD: Buy Signal | 12:00 PM | 5 hours ago |
| RSI: Oversold | 11:45 AM | 5 hours ago |
| SMA: Bearish | 11:43 AM | 5 hours ago |
| SMA: Bearish | 11:42 AM | 5 hours ago |
| MACD: Sell Signal | 11:39 AM | 5 hours ago |
| RSI: Overbought | 11:30 AM | 5 hours ago |
| RSI: Overbought | 11:21 AM | 5 hours ago |
| SMA: Bullish | 11:18 AM | 5 hours ago |
| SMA: Bearish | 11:17 AM | 5 hours ago |
| MACD: Buy Signal | 11:14 AM | 5 hours ago |
| SMA: Bullish | 11:13 AM | 5 hours ago |
| SMA: Bullish | 11:13 AM | 5 hours ago |
| SMA: Bearish | 11:11 AM | 5 hours ago |
| SMA: Bullish | 11:08 AM | 5 hours ago |
| MACD: Sell Signal | 11:04 AM | 5 hours ago |
| SMA: Bearish | 11:02 AM | 6 hours ago |
| SMA: Bearish | 11:02 AM | 6 hours ago |
| RSI: Overbought | 10:59 AM | 6 hours ago |
| SMA: Bullish | 10:58 AM | 6 hours ago |
| SMA: Bullish | 10:58 AM | 6 hours ago |
| MACD: Buy Signal | 10:58 AM | 6 hours ago |
| MACD: Sell Signal | 10:53 AM | 6 hours ago |
| SMA: Bearish | 10:52 AM | 6 hours ago |
| SMA: Bullish | 10:50 AM | 6 hours ago |
| SMA: Bearish | 10:48 AM | 6 hours ago |
| MACD: Buy Signal | 10:48 AM | 6 hours ago |
| SMA: Bullish | 10:47 AM | 6 hours ago |
| SMA: Bearish | 10:42 AM | 6 hours ago |
| SMA: Bearish | 10:30 AM | 6 hours ago |
| SMA: Bullish | 10:25 AM | 6 hours ago |
| SMA: Bearish | 10:24 AM | 6 hours ago |
| MACD: Sell Signal | 10:23 AM | 6 hours ago |
| SMA: Bullish | 10:00 AM | 7 hours ago |
| RSI: Oversold | 9:55 AM | 7 hours ago |
| RSI: Oversold | 9:50 AM | 7 hours ago |
| RSI: Oversold | 9:48 AM | 7 hours ago |
Your note
Sign in to keep a note on MRLN — it syncs with the Stock Master app.