Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Advantage Global R MRGSX

Full chart Compare
Set alert

Price alert · MRGSX

All alert types
26.58 USD -0.11 (-0.41%)

Regular-session close

Day range unavailable

22.77 52-week range 28.14
YTD
+13.93%
1 year
+5.35%

MRGSX price history

MRGSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.6926.6926.6926.69-0.18-0.67%
Nov 11, 202626.8726.8726.8726.87+0.36+1.36%
Nov 10, 202626.5126.5126.5126.51-0.16-0.60%
Nov 9, 202626.6726.6726.6726.67+0.66+2.54%
Nov 6, 202626.0126.0126.0126.01+0.04+0.15%
Nov 5, 202625.9725.9725.9725.97-1.15-4.24%
Nov 4, 202627.1227.1227.1227.12+0.38+1.42%
Nov 3, 202626.7426.7426.7426.74+0.02+0.07%
Nov 2, 202626.7226.7226.7226.72-0.13-0.48%
Oct 30, 202626.8526.8526.8526.85-0.49-1.79%
Oct 29, 202627.3427.3427.3427.34-0.14-0.51%
Oct 28, 202627.4827.4827.4827.48+0.19+0.70%
Oct 27, 202627.2927.2927.2927.29+0.19+0.70%
Oct 26, 202627.1027.1027.1027.10+0.11+0.41%
Oct 23, 202626.9926.9926.9926.99-0.11-0.41%
Oct 22, 202627.1027.1027.1027.10-0.43-1.56%
Oct 21, 202627.5327.5327.5327.53+0.15+0.55%
Oct 20, 202627.3827.3827.3827.38+0.11+0.40%
Oct 19, 202627.2727.2727.2727.27+0.03+0.11%
Oct 16, 202627.2427.2427.2427.24-0.21-0.77%
Oct 15, 202627.4527.4527.4527.45+0.05+0.18%
Oct 14, 202627.4027.4027.4027.40-0.27-0.98%
Oct 13, 202627.6727.6727.6727.67-0.04-0.14%
Oct 12, 202627.7127.7127.7127.71-0.05-0.18%
Oct 9, 202627.7627.7627.7627.76+0.15+0.54%
Oct 8, 202627.6127.6127.6127.61-0.18-0.65%
Oct 7, 202627.7927.7927.7927.79-0.18-0.64%
Oct 6, 202627.9727.9727.9727.97+0.07+0.25%
Oct 5, 202627.9027.9027.9027.90+0.16+0.58%
Oct 2, 202627.7427.7427.7427.74+0.20+0.73%
Oct 1, 202627.5427.5427.5427.54-0.02-0.07%
Sep 30, 202627.5627.5627.5627.56-0.11-0.40%
Sep 29, 202627.6727.6727.6727.67-0.03-0.11%
Sep 28, 202627.7027.7027.7027.70-0.23-0.82%
Sep 25, 202627.9327.9327.9327.93+0.22+0.79%
Sep 24, 202627.7127.7127.7127.71-0.07-0.25%
Sep 23, 202627.7827.7827.7827.78-0.28-1.00%
Sep 22, 202628.0628.0628.0628.06-0.02-0.07%
Sep 21, 202628.0828.0828.0828.08+0.40+1.45%
Sep 18, 202627.6827.6827.6827.68+0.02+0.07%
Sep 17, 202627.6627.6627.6627.66+0.33+1.21%
Sep 16, 202627.3327.3327.3327.33-0.12-0.44%
Sep 15, 202627.4527.4527.4527.45-0.09-0.33%
Sep 14, 202627.5427.5427.5427.54-0.28-1.01%
Sep 11, 202627.8227.8227.8227.82+0.20+0.72%
Sep 10, 202627.6227.6227.6227.62-0.19-0.68%
Sep 9, 202627.8127.8127.8127.81-0.14-0.50%
Sep 8, 202627.9527.9527.9527.95-0.08-0.29%
Sep 4, 202628.0328.0328.0328.03+0.01+0.04%
Sep 3, 202628.0228.0228.0228.02+0.28+1.01%
Sep 2, 202627.7427.7427.7427.74+0.07+0.25%
Sep 1, 202627.6727.6727.6727.67-0.14-0.50%
Aug 31, 202627.8127.8127.8127.81-0.06-0.22%
Aug 28, 202627.8727.8727.8727.87-0.06-0.21%
Aug 27, 202627.9327.9327.9327.93+0.13+0.47%
Aug 26, 202627.8027.8027.8027.80-0.06-0.22%
Aug 25, 202627.8627.8627.8627.86+0.11+0.40%
Aug 24, 202627.7527.7527.7527.75-0.12-0.43%
Aug 21, 202627.8727.8727.8727.87+0.18+0.65%
Aug 20, 202627.6927.6927.6927.69-0.16-0.57%
Aug 19, 202627.8527.8527.8527.85+0.05+0.18%
Aug 18, 202627.8027.8027.8027.80-0.26-0.93%
Aug 17, 202628.0628.0628.0628.06-0.06-0.21%
Aug 14, 202628.1228.1228.1228.12-0.02-0.07%
Aug 13, 202628.1428.1428.1428.14+0.13+0.46%

65 days, newest first. Daily bars as drawn on the MRGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.