MFS Core Equity I MRGRX
59.67 USD -0.23 (-0.38%)
Regular-session close
Day range unavailable
50.91 52-week range 62.34
- YTD
- +9.25%
- 1 year
- -1.49%
MRGRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | -0.27 | -0.45% |
| Nov 11, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | +0.74 | +1.25% |
| Nov 10, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | -0.17 | -0.29% |
| Nov 9, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | +1.49 | +2.56% |
| Nov 6, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | +0.22 | +0.38% |
| Nov 5, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | -2.63 | -4.35% |
| Nov 4, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | +0.91 | +1.53% |
| Nov 3, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | +0.21 | +0.35% |
| Nov 2, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | -0.25 | -0.42% |
| Oct 30, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | -1.06 | -1.75% |
| Oct 29, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | -0.07 | -0.12% |
| Oct 28, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | +0.16 | +0.26% |
| Oct 27, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | +0.35 | +0.58% |
| Oct 26, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | +0.39 | +0.65% |
| Oct 23, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | -0.30 | -0.50% |
| Oct 22, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | -0.80 | -1.31% |
| Oct 21, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | +0.33 | +0.54% |
| Oct 20, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | +0.16 | +0.26% |
| Oct 19, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | +0.25 | +0.42% |
| Oct 16, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | -0.75 | -1.23% |
| Oct 15, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | +0.20 | +0.33% |
| Oct 14, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | -0.73 | -1.19% |
| Oct 13, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | -0.08 | -0.13% |
| Oct 12, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -0.04 | -0.06% |
| Oct 9, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | +0.47 | +0.77% |
| Oct 8, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | -0.23 | -0.37% |
| Oct 7, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | -0.18 | -0.29% |
| Oct 6, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | +0.31 | +0.51% |
| Oct 5, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | +0.45 | +0.74% |
| Oct 2, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | +0.39 | +0.65% |
| Oct 1, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.08 | +0.13% |
| Sep 30, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | -0.12 | -0.20% |
| Sep 29, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | -0.06 | -0.10% |
| Sep 28, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | -0.37 | -0.61% |
| Sep 25, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +0.34 | +0.56% |
| Sep 24, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | +0.04 | +0.07% |
| Sep 23, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | -0.42 | -0.69% |
| Sep 22, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | -0.03 | -0.05% |
| Sep 21, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | +0.78 | +1.30% |
| Sep 18, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | +0.16 | +0.27% |
| Sep 17, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | +0.63 | +1.06% |
| Sep 16, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | -0.27 | -0.45% |
| Sep 15, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | -0.30 | -0.50% |
| Sep 14, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | -0.34 | -0.56% |
| Sep 11, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | +0.51 | +0.85% |
| Sep 10, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | -0.37 | -0.61% |
| Sep 9, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | -0.45 | -0.74% |
| Sep 8, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | -0.49 | -0.80% |
| Sep 4, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | -0.22 | -0.36% |
| Sep 3, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | +0.68 | +1.12% |
| Sep 2, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | +0.22 | +0.36% |
| Sep 1, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | -0.43 | -0.71% |
| Aug 31, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | -0.33 | -0.54% |
| Aug 28, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | -0.17 | -0.28% |
| Aug 27, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | +0.32 | +0.52% |
| Aug 26, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | +0.10 | +0.16% |
| Aug 25, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | +0.19 | +0.31% |
| Aug 24, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | -0.14 | -0.23% |
| Aug 21, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | +0.29 | +0.48% |
| Aug 20, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.52 | -0.85% |
| Aug 19, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | +0.08 | +0.13% |
| Aug 18, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | -0.56 | -0.91% |
| Aug 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -0.33 | -0.53% |
| Aug 14, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | -0.08 | -0.13% |
| Aug 13, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | +0.40 | +0.65% |
65 days, newest first. Daily bars as drawn on the MRGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.