MFS Core Equity R6 MRGKX
59.95 USD -0.23 (-0.38%)
Regular-session close
Day range unavailable
51.12 52-week range 62.62
- YTD
- +9.32%
- 1 year
- -1.45%
MRGKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | -0.27 | -0.45% |
| Nov 11, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +0.74 | +1.24% |
| Nov 10, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | -0.17 | -0.28% |
| Nov 9, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | +1.50 | +2.57% |
| Nov 6, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | +0.22 | +0.38% |
| Nov 5, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | -2.64 | -4.34% |
| Nov 4, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | +0.92 | +1.54% |
| Nov 3, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | +0.20 | +0.34% |
| Nov 2, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.24 | -0.40% |
| Oct 30, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | -1.07 | -1.75% |
| Oct 29, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | -0.07 | -0.11% |
| Oct 28, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | +0.16 | +0.26% |
| Oct 27, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +0.35 | +0.58% |
| Oct 26, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | +0.40 | +0.67% |
| Oct 23, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | -0.30 | -0.50% |
| Oct 22, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | -0.81 | -1.32% |
| Oct 21, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | +0.34 | +0.56% |
| Oct 20, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | +0.16 | +0.26% |
| Oct 19, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | +0.25 | +0.41% |
| Oct 16, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.76 | -1.24% |
| Oct 15, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | +0.20 | +0.33% |
| Oct 14, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -0.73 | -1.18% |
| Oct 13, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | -0.08 | -0.13% |
| Oct 12, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.04 | -0.06% |
| Oct 9, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | +0.47 | +0.76% |
| Oct 8, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | -0.23 | -0.37% |
| Oct 7, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | -0.18 | -0.29% |
| Oct 6, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | +0.31 | +0.50% |
| Oct 5, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | +0.46 | +0.75% |
| Oct 2, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | +0.38 | +0.63% |
| Oct 1, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | +0.08 | +0.13% |
| Sep 30, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | -0.11 | -0.18% |
| Sep 29, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | -0.07 | -0.12% |
| Sep 28, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | -0.37 | -0.60% |
| Sep 25, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | +0.34 | +0.56% |
| Sep 24, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.05 | +0.08% |
| Sep 23, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | -0.42 | -0.69% |
| Sep 22, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | -0.03 | -0.05% |
| Sep 21, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | +0.78 | +1.29% |
| Sep 18, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | +0.15 | +0.25% |
| Sep 17, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | +0.64 | +1.07% |
| Sep 16, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | -0.27 | -0.45% |
| Sep 15, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | -0.30 | -0.50% |
| Sep 14, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | -0.34 | -0.56% |
| Sep 11, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.51 | +0.85% |
| Sep 10, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | -0.38 | -0.63% |
| Sep 9, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | -0.44 | -0.72% |
| Sep 8, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | -0.49 | -0.80% |
| Sep 4, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | -0.22 | -0.36% |
| Sep 3, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.68 | +1.12% |
| Sep 2, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | +0.22 | +0.36% |
| Sep 1, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | -0.44 | -0.72% |
| Aug 31, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | -0.33 | -0.54% |
| Aug 28, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | -0.17 | -0.28% |
| Aug 27, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | +0.32 | +0.52% |
| Aug 26, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | +0.10 | +0.16% |
| Aug 25, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | +0.20 | +0.33% |
| Aug 24, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | -0.14 | -0.23% |
| Aug 21, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.28 | +0.46% |
| Aug 20, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -0.51 | -0.83% |
| Aug 19, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | +0.08 | +0.13% |
| Aug 18, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | -0.57 | -0.92% |
| Aug 17, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.33 | -0.53% |
| Aug 14, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | -0.08 | -0.13% |
| Aug 13, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | +0.40 | +0.65% |
65 days, newest first. Daily bars as drawn on the MRGKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.